291.30
+1.35(+0.47%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 291.3 | 291.3 | 291.3 | 291.3 | 291.3 | 0 |
| December 11, 2025 | 291.3 | 291.3 | 291.3 | 291.3 | 291.3 | 0 |
| December 10, 2025 | 291.3 | 291.3 | 291.3 | 291.3 | 291.3 | 0 |
| December 09, 2025 | 291.3 | 291.3 | 291.3 | 291.3 | 291.3 | 0 |
| December 08, 2025 | 291.3 | 291.3 | 291.3 | 291.3 | 291.3 | 0 |
| December 05, 2025 | 291.3 | 291.3 | 291.3 | 291.3 | 291.3 | 0 |
| December 04, 2025 | 291.3 | 291.3 | 291.3 | 291.3 | 291.3 | 0 |
| December 03, 2025 | 291.3 | 291.3 | 291.3 | 291.3 | 291.3 | 0 |
| December 02, 2025 | 291.3 | 291.3 | 291.3 | 291.3 | 291.3 | 0 |
| December 01, 2025 | 291.3 | 291.3 | 291.3 | 291.3 | 291.3 | 0 |
| November 28, 2025 | 291.3 | 291.3 | 291.3 | 291.3 | 291.3 | 0 |
| November 27, 2025 | 291.3 | 291.3 | 291.3 | 291.3 | 291.3 | 0 |
| November 26, 2025 | 291.3 | 291.3 | 291.3 | 291.3 | 291.3 | 0 |
| November 25, 2025 | 291.3 | 291.3 | 291.3 | 291.3 | 291.3 | 0 |
| November 24, 2025 | 291.3 | 291.3 | 291.3 | 291.3 | 291.3 | 0 |
| November 21, 2025 | 291.3 | 291.3 | 291.3 | 291.3 | 291.3 | 0 |
| November 20, 2025 | 291.3 | 291.3 | 291.3 | 291.3 | 291.3 | 0 |
| November 19, 2025 | 291.3 | 291.3 | 291.3 | 291.3 | 291.3 | 0 |
| November 18, 2025 | 291.3 | 291.3 | 291.3 | 291.3 | 291.3 | 0 |
| November 17, 2025 | 291.15 | 291.3 | 291.3 | 291.7 | 290.85 | 21 |
| November 14, 2025 | 289.9 | 289.95 | 289.95 | 290.2 | 289.3 | 541 |
| November 13, 2025 | 292 | 290.8 | 290.8 | 292 | 290.8 | 40 |
| November 12, 2025 | 292.45 | 292.25 | 292.25 | 292.6 | 292.25 | 40 |
| November 11, 2025 | 290.3 | 291.1 | 291.1 | 291.1 | 289.95 | 40 |
| November 10, 2025 | 288.7 | 288.55 | 288.55 | 289.7 | 287.85 | 560 |
| November 07, 2025 | 288.55 | 287.7 | 287.7 | 288.55 | 287.25 | 174 |
| November 06, 2025 | 288.1 | 288.45 | 288.45 | 288.65 | 288.1 | 174 |
| November 05, 2025 | 289.05 | 289.55 | 289.55 | 289.55 | 288.95 | 174 |
| November 04, 2025 | 287.05 | 288.9 | 288.9 | 288.9 | 287.05 | 174 |
| November 03, 2025 | 288.75 | 287.25 | 287.25 | 289.75 | 287 | 203 |
| October 31, 2025 | 288.1 | 288.6 | 288.6 | 288.6 | 287.35 | 203 |
| October 30, 2025 | 289.85 | 289.9 | 289.9 | 289.9 | 289.35 | 3 |
| October 29, 2025 | 291.2 | 289.2 | 289.2 | 291.65 | 289.2 | 3 |
| October 28, 2025 | 292.15 | 291.55 | 291.55 | 292.5 | 291.55 | 3 |
| October 27, 2025 | 292.05 | 291.75 | 291.75 | 292.05 | 291.2 | 3 |
| October 24, 2025 | 291.4 | 291.75 | 291.75 | 291.75 | 291.35 | 3 |
| October 23, 2025 | 292.4 | 290.7 | 290.7 | 292.4 | 290.7 | 22 |
| October 22, 2025 | 291.9 | 292.3 | 292.3 | 292.4 | 291.9 | 22 |
| October 21, 2025 | 291.7 | 291.45 | 291.45 | 292.3 | 291.45 | 12 |