Ossiam US Minimum Variance ESG NR UCITS ETF (OSX2.DE) XETRA

285.55

+0.35(+0.12%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025287.85285.2285.2287.85285.21
September 04, 2025287.55288.1288.1288.1287.551
September 03, 2025287.7286.35286.35287.7286.3571
September 02, 2025286.5287.05287.05287.55286.571
September 01, 2025286.1287287287286.171
August 29, 2025286.8285.8285.8286.95285.871
August 28, 2025289.15286.3286.3289.25286.271
August 27, 2025288.6289.15289.15289.65288.640
August 26, 2025289.35287.6287.6289.35287.640
August 25, 2025290.35289289290.6528940
August 22, 2025293290.45290.45293.4290.4540
August 21, 2025292.3292.6292.6292.6291.340
August 20, 2025289.6290.9290.9290.9289.440
August 19, 2025286.9288.7288.7288.7286.840
August 18, 2025287.6287.9287.9287.9287.640
August 15, 2025288.2286.95286.95288.2286.9540
August 14, 2025287.8288.2288.2288.55287.840
August 13, 2025286.8286.75286.75286.8286.64
August 12, 2025289.25286.15286.15289.25286.154
August 11, 2025288.45289.6289.6289.6288.454
August 08, 2025287.75287.25287.25287.8287.254
August 07, 2025287.45286.75286.75288.8286.754
August 06, 2025289.75288.95288.95289.75288.954
August 05, 2025290.65289.65289.65291.15289.654
August 04, 2025287.5289.8289.8289.8287.4108
August 01, 2025290.3287.05287.05290.3287.05108
July 31, 2025292.5292.4292.4292.5292.44
July 30, 2025290.05292.7292.7292.7290.054
July 29, 2025288.3290.7290.7290.72884
July 28, 2025287.65287.7287.7288.55287.654
July 25, 2025286.1286.4286.4286.9286.14
July 24, 2025285.1285.1285.1285.1284.954
July 23, 2025285.35285.35285.35285.7285.24
July 22, 2025283.6284.25284.25284.25283.450
July 21, 2025284.55284.1284.1284.6284.150
July 18, 2025285.25284.45284.45285.25283.950
July 17, 2025284.3284.7284.7284.7284.350
July 16, 2025281.6279.95279.95282.3279.9550
July 15, 2025283.45283.25283.25283.45283.251
July 14, 2025281.05282.55282.55282.55281.051
July 11, 2025283.05280.95280.95283.05280.951
July 10, 2025281.25283.35283.35283.35281.251
July 09, 2025281.65281.25281.25282.3281.251
July 08, 2025283.3282.4282.4283.3282.41
July 07, 2025282.75282.95282.95283.75282.751
July 04, 2025282.2281.7281.7282.2281.551
July 03, 2025280.65282.75282.75282.75280.651
July 02, 2025282.3279.6279.6282.3279.61
July 01, 2025281.4282.6282.6282.62801
June 30, 2025280.6280.75280.75281.15280.61
June 27, 2025279.5280.35280.35280.35279.351
June 26, 2025278.95279.6279.6279.6278.851
June 25, 2025283.25280.95280.95283.25280.952
June 24, 2025283.65282.3282.3283.65282.31
June 23, 2025282.4282.8282.8283.1282.41
June 20, 2025280.9283.35283.35283.35280.91
June 19, 2025282.65281.55281.55282.65281.551
June 18, 2025282.25282.25282.25282.25282.11
June 17, 2025281.35282.55282.55282.55280.71
June 16, 2025282.45281.7281.7282.45281.71