Ossiam US Minimum Variance ESG NR UCITS ETF (OSX2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Ossiam US Minimum Variance ESG NR UCITS ETF (OSX2.DE) since IPO date, it would be worth €1,467.36 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,244.87, while €1000 invested 1 year ago would be worth €1,030.06. This corresponds to total returns of 46.74%, 24.49%, 3.01%, respectively, with annualized returns of 6.44%, 4.48%, 3.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 291.3 | 291.3 | 291.3 | 291.3 | 291.3 | 0 |
| December 11, 2025 | 291.3 | 291.3 | 291.3 | 291.3 | 291.3 | 0 |
| December 10, 2025 | 291.3 | 291.3 | 291.3 | 291.3 | 291.3 | 0 |
| December 09, 2025 | 291.3 | 291.3 | 291.3 | 291.3 | 291.3 | 0 |
| December 08, 2025 | 291.3 | 291.3 | 291.3 | 291.3 | 291.3 | 0 |
| December 05, 2025 | 291.3 | 291.3 | 291.3 | 291.3 | 291.3 | 0 |
| December 04, 2025 | 291.3 | 291.3 | 291.3 | 291.3 | 291.3 | 0 |
| December 03, 2025 | 291.3 | 291.3 | 291.3 | 291.3 | 291.3 | 0 |
| December 02, 2025 | 291.3 | 291.3 | 291.3 | 291.3 | 291.3 | 0 |
| December 01, 2025 | 291.3 | 291.3 | 291.3 | 291.3 | 291.3 | 0 |
| November 28, 2025 | 291.3 | 291.3 | 291.3 | 291.3 | 291.3 | 0 |
| November 27, 2025 | 291.3 | 291.3 | 291.3 | 291.3 | 291.3 | 0 |
| November 26, 2025 | 291.3 | 291.3 | 291.3 | 291.3 | 291.3 | 0 |
| November 25, 2025 | 291.3 | 291.3 | 291.3 | 291.3 | 291.3 | 0 |
| November 24, 2025 | 291.3 | 291.3 | 291.3 | 291.3 | 291.3 | 0 |
| November 21, 2025 | 291.3 | 291.3 | 291.3 | 291.3 | 291.3 | 0 |
| November 20, 2025 | 291.3 | 291.3 | 291.3 | 291.3 | 291.3 | 0 |
| November 19, 2025 | 291.3 | 291.3 | 291.3 | 291.3 | 291.3 | 0 |
| November 18, 2025 | 291.3 | 291.3 | 291.3 | 291.3 | 291.3 | 0 |
| November 17, 2025 | 291.15 | 291.3 | 291.3 | 291.7 | 290.85 | 21 |
| November 14, 2025 | 289.9 | 289.95 | 289.95 | 290.2 | 289.3 | 541 |
| November 13, 2025 | 292 | 290.8 | 290.8 | 292 | 290.8 | 40 |
| November 12, 2025 | 292.45 | 292.25 | 292.25 | 292.6 | 292.25 | 40 |
| November 11, 2025 | 290.3 | 291.1 | 291.1 | 291.1 | 289.95 | 40 |
| November 10, 2025 | 288.7 | 288.55 | 288.55 | 289.7 | 287.85 | 560 |
| November 07, 2025 | 288.55 | 287.7 | 287.7 | 288.55 | 287.25 | 174 |
| November 06, 2025 | 288.1 | 288.45 | 288.45 | 288.65 | 288.1 | 174 |
| November 05, 2025 | 289.05 | 289.55 | 289.55 | 289.55 | 288.95 | 174 |
| November 04, 2025 | 287.05 | 288.9 | 288.9 | 288.9 | 287.05 | 174 |
| November 03, 2025 | 288.75 | 287.25 | 287.25 | 289.75 | 287 | 203 |
| October 31, 2025 | 288.1 | 288.6 | 288.6 | 288.6 | 287.35 | 203 |
| October 30, 2025 | 289.85 | 289.9 | 289.9 | 289.9 | 289.35 | 3 |
| October 29, 2025 | 291.2 | 289.2 | 289.2 | 291.65 | 289.2 | 3 |
| October 28, 2025 | 292.15 | 291.55 | 291.55 | 292.5 | 291.55 | 3 |
| October 27, 2025 | 292.05 | 291.75 | 291.75 | 292.05 | 291.2 | 3 |
| October 24, 2025 | 291.4 | 291.75 | 291.75 | 291.75 | 291.35 | 3 |
| October 23, 2025 | 292.4 | 290.7 | 290.7 | 292.4 | 290.7 | 22 |
| October 22, 2025 | 291.9 | 292.3 | 292.3 | 292.4 | 291.9 | 22 |
| October 21, 2025 | 291.7 | 291.45 | 291.45 | 292.3 | 291.45 | 12 |
| October 20, 2025 | 290.3 | 290.4 | 290.4 | 290.4 | 289.85 | 12 |
| October 17, 2025 | 284.8 | 288.3 | 288.3 | 288.35 | 284.8 | 12 |
| October 16, 2025 | 289.65 | 289.4 | 289.4 | 290 | 289.4 | 55 |
| October 15, 2025 | 290.25 | 290.2 | 290.2 | 290.9 | 290.15 | 55 |
| October 14, 2025 | 288.7 | 289.1 | 289.1 | 289.1 | 288.7 | 420 |
| October 13, 2025 | 289.05 | 289.75 | 289.75 | 289.75 | 288.95 | 420 |
| October 10, 2025 | 290.95 | 289.45 | 289.45 | 290.95 | 289.45 | 22 |
| October 09, 2025 | 290.8 | 291.15 | 291.15 | 291.15 | 290.8 | 11 |
| October 08, 2025 | 290.5 | 290.25 | 290.25 | 290.5 | 290.15 | 11 |
| October 07, 2025 | 287.55 | 288.85 | 288.85 | 288.85 | 287.55 | 11 |
| October 06, 2025 | 288.8 | 287.15 | 287.15 | 288.9 | 287.15 | 11 |
| October 03, 2025 | 287.45 | 288.15 | 288.15 | 288.15 | 287.3 | 11 |
| October 02, 2025 | 287.1 | 287.35 | 287.35 | 287.35 | 286.7 | 11 |
| October 01, 2025 | 286.55 | 287.55 | 287.55 | 288 | 286.55 | 11 |
| September 30, 2025 | 286.6 | 287.4 | 287.4 | 287.4 | 286.3 | 11 |
| September 29, 2025 | 286.95 | 286.35 | 286.35 | 287.1 | 286.35 | 11 |
| September 26, 2025 | 284.15 | 285.3 | 285.3 | 285.3 | 284.15 | 11 |
| September 25, 2025 | 284.25 | 284.25 | 284.25 | 284.35 | 284.25 | 11 |
| September 24, 2025 | 282.95 | 284.2 | 284.2 | 284.2 | 282.5 | 11 |
| September 23, 2025 | 280.6 | 282 | 282 | 282.35 | 280.2 | 67 |
| September 22, 2025 | 282.15 | 280.45 | 280.45 | 282.15 | 280.45 | 67 |