Ossiam US Minimum Variance ESG NR UCITS ETF (OSX2.DE) XETRA

287.70

-0.75(-0.26%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025288.55287.7287.7288.55287.25174
November 06, 2025288.1288.45288.45288.65288.1174
November 05, 2025289.05289.55289.55289.55288.95174
November 04, 2025287.05288.9288.9288.9287.05174
November 03, 2025288.75287.25287.25289.75287203
October 31, 2025288.1288.6288.6288.6287.35203
October 30, 2025289.85289.9289.9289.9289.353
October 29, 2025291.2289.2289.2291.65289.23
October 28, 2025292.15291.55291.55292.5291.553
October 27, 2025292.05291.75291.75292.05291.23
October 24, 2025291.4291.75291.75291.75291.353
October 23, 2025292.4290.7290.7292.4290.722
October 22, 2025291.9292.3292.3292.4291.922
October 21, 2025291.7291.45291.45292.3291.4512
October 20, 2025290.3290.4290.4290.4289.8512
October 17, 2025284.8288.3288.3288.35284.812
October 16, 2025289.65289.4289.4290289.455
October 15, 2025290.25290.2290.2290.9290.1555
October 14, 2025288.7289.1289.1289.1288.7420
October 13, 2025289.05289.75289.75289.75288.95420
October 10, 2025290.95289.45289.45290.95289.4522
October 09, 2025290.8291.15291.15291.15290.811
October 08, 2025290.5290.25290.25290.5290.1511
October 07, 2025287.55288.85288.85288.85287.5511
October 06, 2025288.8287.15287.15288.9287.1511
October 03, 2025287.45288.15288.15288.15287.311
October 02, 2025287.1287.35287.35287.35286.711
October 01, 2025286.55287.55287.55288286.5511
September 30, 2025286.6287.4287.4287.4286.311
September 29, 2025286.95286.35286.35287.1286.3511
September 26, 2025284.15285.3285.3285.3284.1511
September 25, 2025284.25284.25284.25284.35284.2511
September 24, 2025282.95284.2284.2284.2282.511
September 23, 2025280.6282282282.35280.267
September 22, 2025282.15280.45280.45282.15280.4567
September 19, 2025281.95281.9281.9282.3281.91
September 18, 2025282.7282.5282.5282.7282.151
September 17, 2025279.85281.5281.5281.5279.851
September 16, 2025282.7280.7280.7282.7280.71
September 15, 2025286.15284.45284.45286.15284.451
September 12, 2025286.7286.75286.75286.75286.71
September 11, 2025285.85286.65286.65286.65285.851
September 10, 2025286.05284.1284.1286.05284.11
September 09, 2025284.35285.05285.05285.05284.351
September 08, 2025285.55283.85283.85285.55283.851
September 05, 2025287.85285.2285.2287.85285.21
September 04, 2025287.55288.1288.1288.1287.551
September 03, 2025287.7286.35286.35287.7286.3571
September 02, 2025286.5287.05287.05287.55286.571
September 01, 2025286.1287287287286.171
August 29, 2025286.8285.8285.8286.95285.871
August 28, 2025289.15286.3286.3289.25286.271
August 27, 2025288.6289.15289.15289.65288.640
August 26, 2025289.35287.6287.6289.35287.640
August 25, 2025290.35289289290.6528940
August 22, 2025293290.45290.45293.4290.4540
August 21, 2025292.3292.6292.6292.6291.340
August 20, 2025289.6290.9290.9290.9289.440
August 19, 2025286.9288.7288.7288.7286.840
August 18, 2025287.6287.9287.9287.9287.640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved