Ossiam Europe ESG Machine Learning (OSX4.DE) XETRA

299.35

-0.05(-0.02%)

Updated at June 02 05:35PM

Currency In EUR

OSX4.DE Historical Return

If you invested €1000 in Ossiam Europe ESG Machine Learning (OSX4.DE) 10 years ago, it would be worth €1,923.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,396.55, while €1000 invested 1 year ago would be worth €1,037.97. This corresponds to total returns of 92.36%, 39.65%, 3.8%, respectively, with annualized returns of 6.76%, 6.9%, 3.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OSX4.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	300.1	299.35	299.35	300.15	299.35	1
June 01, 2026	300.2	299.4	299.4	300.25	298.75	97
May 29, 2026	301.25	300.4	300.4	301.6	300.4	69
May 28, 2026	301.9	300.45	300.45	301.9	300.1	69
May 27, 2026	303.6	302.25	302.25	303.6	301.2	26
May 26, 2026	305.85	304.1	304.1	305.85	304.1	26
May 25, 2026	305.45	306.2	306.2	306.2	305.45	26
May 22, 2026	304.5	304.05	304.05	304.5	304.05	1
May 21, 2026	304.1	303.8	303.8	304.7	303.8	1
May 20, 2026	302.05	304.5	304.5	304.5	302.05	2
May 19, 2026	301.65	302.3	302.3	303.25	301.65	55
May 18, 2026	295.7	300.25	300.25	300.9	295.7	55
May 15, 2026	298.7	296.75	296.75	298.7	296.75	85
May 14, 2026	298.65	299.95	299.95	300.05	298.65	85
May 13, 2026	298.2	297.25	297.25	298.2	297.25	20
May 12, 2026	297.25	297.35	297.35	298.7	297.05	107
May 11, 2026	298.8	300.2	300.2	300.35	298.8	41
May 08, 2026	299.3	299.3	299.3	299.8	299.3	4
May 07, 2026	302.95	299.9	299.9	302.95	299.9	4
May 06, 2026	303	304.1	304.1	304.1	303	4
May 05, 2026	301.75	301.3	301.3	302.65	301.3	4
May 04, 2026	302.4	299.9	299.9	302.4	299.9	16
April 30, 2026	298.4	302.4	302.4	302.4	298.4	5
April 29, 2026	300.65	298.75	298.75	300.65	298.75	90
April 28, 2026	300.95	300.6	300.6	301.8	300.15	90
April 27, 2026	302.75	301.85	301.85	303.6	301.85	2
April 24, 2026	303.5	302.95	302.95	303.85	302.9	2
April 23, 2026	303.55	304.25	304.25	304.65	303.55	22
April 22, 2026	304.8	304.4	304.4	305.75	304.4	32
April 21, 2026	306.4	304.85	304.85	307.1	304.85	32
April 20, 2026	306.2	305.65	305.65	306.2	304.5	32
April 17, 2026	305.4	306.2	306.2	306.35	304.75	16
April 16, 2026	304.7	305.3	305.3	306.1	304.7	1
April 15, 2026	304.65	304.4	304.4	304.65	304.35	8
April 14, 2026	303	304.15	304.15	304.15	303	8
April 13, 2026	301.05	301.5	301.5	301.5	300.3	8
April 10, 2026	301.8	302.1	302.1	302.95	301.8	46
April 09, 2026	302.05	301.85	301.85	302.05	300.55	2
April 08, 2026	302.8	301.5	301.5	302.8	300.1	47
April 07, 2026	297.3	295.05	295.05	297.8	294.4	23
April 02, 2026	291.75	296.6	296.6	296.6	291.75	16
April 01, 2026	293.65	294.1	294.1	294.65	293.65	16
March 31, 2026	288.35	288.45	288.45	289.85	288.35	142
March 30, 2026	282.8	286.75	286.75	286.75	282.8	142
March 27, 2026	285.15	282.4	282.4	285.15	281.25	55
March 26, 2026	285.2	284.25	284.25	285.2	283.85	231
March 25, 2026	285.5	286.45	286.45	286.55	285.5	231
March 24, 2026	283.6	283.45	283.45	283.6	281.6	231
March 23, 2026	278.2	281.8	281.8	285.75	278.2	1,025
March 20, 2026	290	283.2	283.2	290	283.2	2
March 19, 2026	290.75	287.85	287.85	290.75	287.85	25
March 18, 2026	296.3	294.1	294.1	296.45	293.2	100
March 17, 2026	293.35	296.2	296.2	296.2	293.35	1
March 16, 2026	292.1	293.05	293.05	293.4	292.1	413
March 13, 2026	289.6	291.9	291.9	293.9	289.6	413
March 12, 2026	290.95	291.3	291.3	291.3	290.05	7
March 11, 2026	291.6	291.05	291.05	291.6	290.7	30
March 10, 2026	293.4	293.15	293.15	293.45	293.1	110
March 09, 2026	284.7	289.2	289.2	289.2	284.7	166
March 06, 2026	293.8	292.05	292.05	293.8	290.15	76