Ossiam EUROPE ESG MACHINE LEARNING (OSX4.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OSX4.DE Historical Return
If you invested €1000 in Ossiam Europe ESG Machine Learning (OSX4.DE) 10 years ago, it would be worth €1,949.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,351.27, while €1000 invested 1 year ago would be worth €1,104.4. This corresponds to total returns of 94.94%, 35.13%, 10.44%, respectively, with annualized returns of 6.9%, 6.2%, 10.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OSX4.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 310.25 | 308.9 | 308.9 | 310.5 | 308.9 | 1 |
| July 30, 2026 | 310.45 | 309.45 | 309.45 | 310.45 | 309.45 | 6 |
| July 29, 2026 | 311.9 | 310.7 | 310.7 | 311.9 | 309.95 | 4 |
| July 28, 2026 | 310.35 | 310.7 | 310.7 | 310.7 | 309.75 | 85 |
| July 27, 2026 | 310.65 | 310.35 | 310.35 | 311.1 | 310.35 | 177 |
| July 24, 2026 | 307.75 | 308.8 | 308.8 | 308.8 | 307.75 | 177 |
| July 23, 2026 | 308.25 | 307.55 | 307.55 | 308.25 | 307.55 | 177 |
| July 22, 2026 | 306.6 | 309.15 | 309.15 | 309.15 | 306.6 | 177 |
| July 21, 2026 | 308.25 | 307.55 | 307.55 | 308.25 | 307.15 | 177 |
| July 20, 2026 | 308.6 | 308.15 | 308.15 | 308.75 | 307.25 | 177 |
| July 17, 2026 | 307.7 | 308.55 | 308.55 | 308.55 | 307.7 | 15 |
| July 16, 2026 | 307.45 | 307.5 | 307.5 | 307.5 | 305.3 | 21 |
| July 15, 2026 | 307.85 | 308.3 | 308.3 | 308.3 | 307.5 | 8 |
| July 14, 2026 | 308 | 308.7 | 308.7 | 308.7 | 306.85 | 8 |
| July 13, 2026 | 307.45 | 309.45 | 309.45 | 309.45 | 307.45 | 8 |
| July 10, 2026 | 306.4 | 306.7 | 306.7 | 307.05 | 306.4 | 2 |
| July 09, 2026 | 306.4 | 305.9 | 305.9 | 306.4 | 304.9 | 2 |
| July 08, 2026 | 305.7 | 304.45 | 304.45 | 305.7 | 303.8 | 2 |
| July 07, 2026 | 307.85 | 307.05 | 307.05 | 307.85 | 307.05 | 6 |
| July 06, 2026 | 308.3 | 307 | 307 | 308.3 | 307 | 6 |
| July 03, 2026 | 307 | 308 | 308 | 308 | 306.9 | 6 |
| July 02, 2026 | 302.25 | 305.95 | 305.95 | 306.4 | 302.25 | 10 |
| July 01, 2026 | 303.55 | 302.25 | 302.25 | 303.55 | 302.25 | 10 |
| June 30, 2026 | 305.3 | 304.3 | 304.3 | 305.55 | 303.8 | 11 |
| June 29, 2026 | 304.65 | 304 | 304 | 304.65 | 304 | 11 |
| June 26, 2026 | 303.35 | 303.75 | 303.75 | 304.05 | 302.75 | 4 |
| June 25, 2026 | 303.15 | 304 | 304 | 304.5 | 303.15 | 4 |
| June 24, 2026 | 302.15 | 303 | 303 | 303 | 301.8 | 1 |
| June 23, 2026 | 301.8 | 302.4 | 302.4 | 302.4 | 301.8 | 1 |
| June 22, 2026 | 303.15 | 303.75 | 303.75 | 303.75 | 302.7 | 1 |
| June 19, 2026 | 302.5 | 303.2 | 303.2 | 303.2 | 302.5 | 52 |
| June 18, 2026 | 304.7 | 302.55 | 302.55 | 304.7 | 301.9 | 1 |
| June 17, 2026 | 304.2 | 305.1 | 305.1 | 305.1 | 303.5 | 11 |
| June 16, 2026 | 306.6 | 304.85 | 304.85 | 306.6 | 304.85 | 1 |
| June 15, 2026 | 308.4 | 305.8 | 305.8 | 308.4 | 305.8 | 69 |
| June 12, 2026 | 304.6 | 306.45 | 306.45 | 306.45 | 304.6 | 69 |
| June 11, 2026 | 302.3 | 303.15 | 303.15 | 303.8 | 302.3 | 6 |
| June 10, 2026 | 301.55 | 302.25 | 302.25 | 302.25 | 299.95 | 7 |
| June 09, 2026 | 301.15 | 300.95 | 300.95 | 302.6 | 300.95 | 7 |
| June 08, 2026 | 300.9 | 300.75 | 300.75 | 301.05 | 300.75 | 9 |
| June 05, 2026 | 301.1 | 300.8 | 300.8 | 302.65 | 300.8 | 9 |
| June 04, 2026 | 298.35 | 300.9 | 300.9 | 300.9 | 298.35 | 5 |
| June 03, 2026 | 299.5 | 298.35 | 298.35 | 299.5 | 298.35 | 2 |
| June 02, 2026 | 300.1 | 299.35 | 299.35 | 300.15 | 299.35 | 1 |
| June 01, 2026 | 300.2 | 299.4 | 299.4 | 300.25 | 298.75 | 97 |
| May 29, 2026 | 301.25 | 300.4 | 300.4 | 301.6 | 300.4 | 69 |
| May 28, 2026 | 301.9 | 300.45 | 300.45 | 301.9 | 300.1 | 69 |
| May 27, 2026 | 303.6 | 302.25 | 302.25 | 303.6 | 301.2 | 26 |
| May 26, 2026 | 305.85 | 304.1 | 304.1 | 305.85 | 304.1 | 26 |
| May 25, 2026 | 305.45 | 306.2 | 306.2 | 306.2 | 305.45 | 26 |
| May 22, 2026 | 304.5 | 304.05 | 304.05 | 304.5 | 304.05 | 1 |
| May 21, 2026 | 304.1 | 303.8 | 303.8 | 304.7 | 303.8 | 1 |
| May 20, 2026 | 302.05 | 304.5 | 304.5 | 304.5 | 302.05 | 2 |
| May 19, 2026 | 301.65 | 302.3 | 302.3 | 303.25 | 301.65 | 55 |
| May 18, 2026 | 295.7 | 300.25 | 300.25 | 300.9 | 295.7 | 55 |
| May 15, 2026 | 298.7 | 296.75 | 296.75 | 298.7 | 296.75 | 85 |
| May 14, 2026 | 298.65 | 299.95 | 299.95 | 300.05 | 298.65 | 85 |
| May 13, 2026 | 298.2 | 297.25 | 297.25 | 298.2 | 297.25 | 20 |
| May 12, 2026 | 297.25 | 297.35 | 297.35 | 298.7 | 297.05 | 107 |
| May 11, 2026 | 298.8 | 300.2 | 300.2 | 300.35 | 298.8 | 41 |
AD
