Ossiam EUROPE ESG MACHINE LEARNING (OSX4.DE) XETRA

Currency In EUR

OSX4.DE Historical Return

If you invested €1000 in Ossiam Europe ESG Machine Learning (OSX4.DE) 10 years ago, it would be worth €1,945.58 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,334.72, while €1000 invested 1 year ago would be worth €1,094.34. This corresponds to total returns of 94.56%, 33.47%, 9.43%, respectively, with annualized returns of 6.88%, 5.94%, 9.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OSX4.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	306.15	305.65	305.65	306.55	305.65	2
September 10, 2026	306.9	305.4	305.4	307	305.4	4
September 09, 2026	308.15	306.1	306.1	308.15	306.1	4
September 08, 2026	308.8	308.85	308.85	308.85	308.55	4
September 07, 2026	308.35	308.15	308.15	308.35	308.15	67
September 04, 2026	308.4	308.75	308.75	308.95	308.15	67
September 03, 2026	308.3	308.8	308.8	308.8	308.3	6
September 02, 2026	309.1	307.6	307.6	309.1	307.15	6
September 01, 2026	311.3	309.4	309.4	311.3	309.25	6
August 31, 2026	311.4	310.05	310.05	311.4	310.05	2
August 28, 2026	311.4	311.1	311.1	311.4	310.8	1
August 27, 2026	310.85	309.4	309.4	310.85	309.4	1
August 26, 2026	312.2	311.2	311.2	312.2	311.2	1
August 25, 2026	311.35	312.2	312.2	312.3	311.35	1
August 24, 2026	310.85	310.4	310.4	310.85	310.4	1
August 21, 2026	308.95	309.8	309.8	309.8	308.95	1
August 20, 2026	309	309.1	309.1	309.35	308.5	10
August 19, 2026	310.25	308.8	308.8	310.25	308.8	10
August 18, 2026	310.2	309.7	309.7	310.35	309.7	10
August 17, 2026	311.1	310.25	310.25	311.1	310.25	18
August 14, 2026	310.6	311.15	311.15	311.7	310.6	18
August 13, 2026	311.45	310.65	310.65	311.45	310.65	16
August 12, 2026	312	310.8	310.8	312	310.8	16
August 11, 2026	312.3	311.75	311.75	312.3	311.4	2
August 10, 2026	312.1	311.3	311.3	312.1	311.3	5
August 07, 2026	312.05	312.2	312.2	313.15	312.05	5
August 06, 2026	311.35	311.6	311.6	312.05	311.35	10
August 05, 2026	311.5	309.75	309.75	312.05	309.75	10
August 04, 2026	310.8	310.7	310.7	311.2	310.7	2
August 03, 2026	309.3	309.9	309.9	310.7	309.3	2
July 31, 2026	310.25	308.9	308.9	310.5	308.9	1
July 30, 2026	310.45	309.45	309.45	310.45	309.45	6
July 29, 2026	311.9	310.7	310.7	311.9	309.95	4
July 28, 2026	310.35	310.7	310.7	310.7	309.75	85
July 27, 2026	310.65	310.35	310.35	311.1	310.35	177
July 24, 2026	307.75	308.8	308.8	308.8	307.75	177
July 23, 2026	308.25	307.55	307.55	308.25	307.55	177
July 22, 2026	306.6	309.15	309.15	309.15	306.6	177
July 21, 2026	308.25	307.55	307.55	308.25	307.15	177
July 20, 2026	308.6	308.15	308.15	308.75	307.25	177
July 17, 2026	307.7	308.55	308.55	308.55	307.7	15
July 16, 2026	307.45	307.5	307.5	307.5	305.3	21
July 15, 2026	307.85	308.3	308.3	308.3	307.5	8
July 14, 2026	308	308.7	308.7	308.7	306.85	8
July 13, 2026	307.45	309.45	309.45	309.45	307.45	8
July 10, 2026	306.4	306.7	306.7	307.05	306.4	2
July 09, 2026	306.4	305.9	305.9	306.4	304.9	2
July 08, 2026	305.7	304.45	304.45	305.7	303.8	2
July 07, 2026	307.85	307.05	307.05	307.85	307.05	6
July 06, 2026	308.3	307	307	308.3	307	6
July 03, 2026	307	308	308	308	306.9	6
July 02, 2026	302.25	305.95	305.95	306.4	302.25	10
July 01, 2026	303.55	302.25	302.25	303.55	302.25	10
June 30, 2026	305.3	304.3	304.3	305.55	303.8	11
June 29, 2026	304.65	304	304	304.65	304	11
June 26, 2026	303.35	303.75	303.75	304.05	302.75	4
June 25, 2026	303.15	304	304	304.5	303.15	4
June 24, 2026	302.15	303	303	303	301.8	1
June 23, 2026	301.8	302.4	302.4	302.4	301.8	1
June 22, 2026	303.15	303.75	303.75	303.75	302.7	1