Ossiam Europe ESG Machine Learning (OSX4.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OSX4.DE Historical Return
If you invested €1000 in Ossiam Europe ESG Machine Learning (OSX4.DE) 10 years ago, it would be worth €1,959.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,387.62, while €1000 invested 1 year ago would be worth €1,078.27. This corresponds to total returns of 95.98%, 38.76%, 7.83%, respectively, with annualized returns of 6.96%, 6.77%, 7.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OSX4.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 303.15 | 303.75 | 303.75 | 303.75 | 302.7 | 1 |
| June 19, 2026 | 302.5 | 303.2 | 303.2 | 303.2 | 302.5 | 52 |
| June 18, 2026 | 304.7 | 302.55 | 302.55 | 304.7 | 301.9 | 1 |
| June 17, 2026 | 304.2 | 305.1 | 305.1 | 305.1 | 303.5 | 11 |
| June 16, 2026 | 306.6 | 304.85 | 304.85 | 306.6 | 304.85 | 1 |
| June 15, 2026 | 308.4 | 305.8 | 305.8 | 308.4 | 305.8 | 69 |
| June 12, 2026 | 304.6 | 306.45 | 306.45 | 306.45 | 304.6 | 69 |
| June 11, 2026 | 302.3 | 303.15 | 303.15 | 303.8 | 302.3 | 6 |
| June 10, 2026 | 301.55 | 302.25 | 302.25 | 302.25 | 299.95 | 7 |
| June 09, 2026 | 301.15 | 300.95 | 300.95 | 302.6 | 300.95 | 7 |
| June 08, 2026 | 300.9 | 300.75 | 300.75 | 301.05 | 300.75 | 9 |
| June 05, 2026 | 301.1 | 300.8 | 300.8 | 302.65 | 300.8 | 9 |
| June 04, 2026 | 298.35 | 300.9 | 300.9 | 300.9 | 298.35 | 5 |
| June 03, 2026 | 299.5 | 298.35 | 298.35 | 299.5 | 298.35 | 2 |
| June 02, 2026 | 300.1 | 299.35 | 299.35 | 300.15 | 299.35 | 1 |
| June 01, 2026 | 300.2 | 299.4 | 299.4 | 300.25 | 298.75 | 97 |
| May 29, 2026 | 301.25 | 300.4 | 300.4 | 301.6 | 300.4 | 69 |
| May 28, 2026 | 301.9 | 300.45 | 300.45 | 301.9 | 300.1 | 69 |
| May 27, 2026 | 303.6 | 302.25 | 302.25 | 303.6 | 301.2 | 26 |
| May 26, 2026 | 305.85 | 304.1 | 304.1 | 305.85 | 304.1 | 26 |
| May 25, 2026 | 305.45 | 306.2 | 306.2 | 306.2 | 305.45 | 26 |
| May 22, 2026 | 304.5 | 304.05 | 304.05 | 304.5 | 304.05 | 1 |
| May 21, 2026 | 304.1 | 303.8 | 303.8 | 304.7 | 303.8 | 1 |
| May 20, 2026 | 302.05 | 304.5 | 304.5 | 304.5 | 302.05 | 2 |
| May 19, 2026 | 301.65 | 302.3 | 302.3 | 303.25 | 301.65 | 55 |
| May 18, 2026 | 295.7 | 300.25 | 300.25 | 300.9 | 295.7 | 55 |
| May 15, 2026 | 298.7 | 296.75 | 296.75 | 298.7 | 296.75 | 85 |
| May 14, 2026 | 298.65 | 299.95 | 299.95 | 300.05 | 298.65 | 85 |
| May 13, 2026 | 298.2 | 297.25 | 297.25 | 298.2 | 297.25 | 20 |
| May 12, 2026 | 297.25 | 297.35 | 297.35 | 298.7 | 297.05 | 107 |
| May 11, 2026 | 298.8 | 300.2 | 300.2 | 300.35 | 298.8 | 41 |
| May 08, 2026 | 299.3 | 299.3 | 299.3 | 299.8 | 299.3 | 4 |
| May 07, 2026 | 302.95 | 299.9 | 299.9 | 302.95 | 299.9 | 4 |
| May 06, 2026 | 303 | 304.1 | 304.1 | 304.1 | 303 | 4 |
| May 05, 2026 | 301.75 | 301.3 | 301.3 | 302.65 | 301.3 | 4 |
| May 04, 2026 | 302.4 | 299.9 | 299.9 | 302.4 | 299.9 | 16 |
| April 30, 2026 | 298.4 | 302.4 | 302.4 | 302.4 | 298.4 | 5 |
| April 29, 2026 | 300.65 | 298.75 | 298.75 | 300.65 | 298.75 | 90 |
| April 28, 2026 | 300.95 | 300.6 | 300.6 | 301.8 | 300.15 | 90 |
| April 27, 2026 | 302.75 | 301.85 | 301.85 | 303.6 | 301.85 | 2 |
| April 24, 2026 | 303.5 | 302.95 | 302.95 | 303.85 | 302.9 | 2 |
| April 23, 2026 | 303.55 | 304.25 | 304.25 | 304.65 | 303.55 | 22 |
| April 22, 2026 | 304.8 | 304.4 | 304.4 | 305.75 | 304.4 | 32 |
| April 21, 2026 | 306.4 | 304.85 | 304.85 | 307.1 | 304.85 | 32 |
| April 20, 2026 | 306.2 | 305.65 | 305.65 | 306.2 | 304.5 | 32 |
| April 17, 2026 | 305.4 | 306.2 | 306.2 | 306.35 | 304.75 | 16 |
| April 16, 2026 | 304.7 | 305.3 | 305.3 | 306.1 | 304.7 | 1 |
| April 15, 2026 | 304.65 | 304.4 | 304.4 | 304.65 | 304.35 | 8 |
| April 14, 2026 | 303 | 304.15 | 304.15 | 304.15 | 303 | 8 |
| April 13, 2026 | 301.05 | 301.5 | 301.5 | 301.5 | 300.3 | 8 |
| April 10, 2026 | 301.8 | 302.1 | 302.1 | 302.95 | 301.8 | 46 |
| April 09, 2026 | 302.05 | 301.85 | 301.85 | 302.05 | 300.55 | 2 |
| April 08, 2026 | 302.8 | 301.5 | 301.5 | 302.8 | 300.1 | 47 |
| April 07, 2026 | 297.3 | 295.05 | 295.05 | 297.8 | 294.4 | 23 |
| April 02, 2026 | 291.75 | 296.6 | 296.6 | 296.6 | 291.75 | 16 |
| April 01, 2026 | 293.65 | 294.1 | 294.1 | 294.65 | 293.65 | 16 |
| March 31, 2026 | 288.35 | 288.45 | 288.45 | 289.85 | 288.35 | 142 |
| March 30, 2026 | 282.8 | 286.75 | 286.75 | 286.75 | 282.8 | 142 |
| March 27, 2026 | 285.15 | 282.4 | 282.4 | 285.15 | 281.25 | 55 |
| March 26, 2026 | 285.2 | 284.25 | 284.25 | 285.2 | 283.85 | 231 |
AD
