Ossiam Europe ESG Machine Learning (OSX4.DE) XETRA

276.45

+0.4(+0.14%)

Updated at September 08 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025276.2276.05276.05276.45276.059
September 04, 2025273.9275.8275.8276.35273.910
September 03, 2025274.25273.85273.85274.25273.232
September 02, 2025277273.4273.4277273.427
September 01, 2025278.85277.95277.95278.85277.65131
August 29, 2025278.85277.65277.65278.85277.657
August 28, 2025280.9278.9278.9280.9278.37
August 27, 2025281280.4280.4281280.47
August 26, 2025281.05280.5280.5281.2280.53
August 25, 2025284.8282.95282.95284.8282.953
August 22, 2025284.75285.7285.7285.8284.753
August 21, 2025285.45285.1285.1286.1284.4519
August 20, 2025283.55286.15286.15286.15283.5516
August 19, 2025282.8283.45283.45283.45282.8140
August 18, 2025283.25282.45282.45283.25282.1528
August 15, 2025283.7282.8282.8283.7282.249
August 14, 2025281.05282.8282.8282.8281.0545
August 13, 2025280.35280.65280.65280.65280.3545
August 12, 2025280.2279.45279.45280.2279.4545
August 11, 2025280.1279.7279.7280.1279.345
August 08, 2025280.05279.15279.15280.4279.1525
August 07, 2025278.3279.8279.8279.8278.318
August 06, 2025280.35278.35278.35280.35278.3513
August 05, 2025280279.05279.05280.1279.0520
August 04, 2025277.75279.7279.7279.9277.7520
August 01, 2025277.85277.05277.05277.85277.054
July 31, 2025280.85279.95279.95280.85279.95135
July 30, 2025281.1280.85280.85282.25280.85135
July 29, 2025281.2282.45282.45282.55281.2135
July 28, 2025283.75281.25281.25283.75281.25135
July 25, 2025283.45282.3282.3283.45281.7514
July 24, 2025283.9283.6283.6283.9283.6202
July 23, 2025284.75282.8282.8284.75282.7202
July 22, 2025283.35283.35283.35283.35282.75495
July 21, 2025282.65283.6283.6283.6282.6549
July 18, 2025283.35283.1283.1283.35282.3128
July 17, 2025281.55282.55282.55283.05281.55128
July 16, 2025280.8280280281.6528023
July 15, 2025283.4281.8281.8283.4281.810
July 14, 2025280.7282.95282.95282.95280.710
July 11, 2025284283.15283.15284.3283.1540
July 10, 2025285.1284.65284.65285.1284.659
July 09, 2025283.05284.25284.25284.6283.059
July 08, 2025283.55282.75282.75283.55281.85159
July 07, 2025282.3283.6283.6283.6282.337
July 04, 2025282.85282.65282.65282.85281.959
July 03, 2025282.55283.4283.4283.428210
July 02, 2025284.55282.1282.1284.55282.124
July 01, 2025283.3282.95282.95283.3282.7521
June 30, 2025285.25282.4282.4285.25282.421
June 27, 2025282.6284.15284.15284.15282.64
June 26, 2025282.2281.4281.4282.2281.1568
June 25, 2025283.8281.6281.6283.8281.610
June 24, 2025284.7283.4283.4284.7283.433
June 23, 2025280.1281.7281.7281.7280.133
June 20, 2025281.95281.95281.95283.7281.9533
June 19, 2025281.85281.05281.05282.25281.0515
June 18, 2025283.3283.1283.1283.3282.49
June 17, 2025283.35283.1283.1283.6283.19
June 16, 2025283.9285.5285.5285.5283.99
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved