Ossiam Europe ESG Machine Learning (OSX4.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Ossiam Europe ESG Machine Learning (OSX4.DE) 10 years ago, it would be worth €2,241.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,374.76, while €1000 invested 1 year ago would be worth €1,149.55. This corresponds to total returns of 124.18%, 37.48%, 14.96%, respectively, with annualized returns of 8.41%, 6.57%, 14.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 325.4 | 326.3 | 326.3 | 326.3 | 325 | 129 |
| November 10, 2026 | 325.95 | 324.55 | 324.55 | 325.95 | 324.55 | 129 |
| November 09, 2026 | 321.95 | 324.05 | 324.05 | 324.15 | 321.95 | 63 |
| November 06, 2026 | 321.45 | 321.9 | 321.9 | 321.9 | 319.4 | 63 |
| November 05, 2026 | 325.25 | 325.75 | 325.75 | 326.25 | 325.25 | 1 |
| November 04, 2026 | 317.55 | 323.35 | 323.35 | 323.9 | 317.55 | 9 |
| November 03, 2026 | 316.5 | 316.15 | 316.15 | 316.75 | 315.7 | 16 |
| November 02, 2026 | 316.05 | 317.35 | 317.35 | 317.7 | 316.05 | 8 |
| October 30, 2026 | 316.9 | 316.9 | 316.9 | 317.3 | 316.9 | 11 |
| October 29, 2026 | 315.85 | 316 | 316 | 316.15 | 315.7 | 9 |
| October 28, 2026 | 314.25 | 314.7 | 314.7 | 314.8 | 314.05 | 3 |
| October 27, 2026 | 313.35 | 314.7 | 314.7 | 314.7 | 313.35 | 1 |
| October 26, 2026 | 311.7 | 313.6 | 313.6 | 314.6 | 311.7 | 1 |
| October 23, 2026 | 311.25 | 312.55 | 312.55 | 312.55 | 310.7 | 3 |
| October 22, 2026 | 311.05 | 311.65 | 311.65 | 311.65 | 310.7 | 3 |
| October 21, 2026 | 308.85 | 311.15 | 311.15 | 311.15 | 308.85 | 30 |
| October 20, 2026 | 309.5 | 308.8 | 308.8 | 309.5 | 308.25 | 30 |
| October 19, 2026 | 311.5 | 309.25 | 309.25 | 311.5 | 309.25 | 30 |
| October 16, 2026 | 309.85 | 311.95 | 311.95 | 311.95 | 309.85 | 30 |
| October 15, 2026 | 308.35 | 309.2 | 309.2 | 309.2 | 308.05 | 30 |
| October 14, 2026 | 307.25 | 307.15 | 307.15 | 307.75 | 307.15 | 24 |
| October 13, 2026 | 306.65 | 306.6 | 306.6 | 307.1 | 306 | 24 |
| October 12, 2026 | 304.05 | 305.1 | 305.1 | 305.1 | 304.05 | 3 |
| October 09, 2026 | 302.6 | 303.1 | 303.1 | 303.1 | 302.6 | 3 |
| October 08, 2026 | 300.1 | 300.9 | 300.9 | 300.9 | 300.1 | 30 |
| October 07, 2026 | 302.85 | 301.45 | 301.45 | 302.85 | 301.1 | 6 |
| October 06, 2026 | 303.7 | 303.2 | 303.2 | 303.7 | 302.7 | 16 |
| October 05, 2026 | 302.8 | 302.1 | 302.1 | 302.8 | 301.35 | 4 |
| October 02, 2026 | 299.6 | 300.95 | 300.95 | 301.2 | 299.3 | 14 |
| October 01, 2026 | 298.1 | 299.05 | 299.05 | 300.5 | 298.1 | 20 |
| September 30, 2026 | 303.7 | 301 | 301 | 303.7 | 301 | 50 |
| September 29, 2026 | 303.6 | 302.05 | 302.05 | 303.7 | 302.05 | 50 |
| September 28, 2026 | 303.85 | 302.6 | 302.6 | 303.85 | 302.6 | 50 |
| September 25, 2026 | 303.65 | 303.25 | 303.25 | 304 | 303.25 | 54 |
| September 24, 2026 | 303.1 | 302.3 | 302.3 | 303.55 | 302.3 | 54 |
| September 23, 2026 | 306 | 303.85 | 303.85 | 306 | 303.85 | 54 |
| September 22, 2026 | 307.35 | 306.15 | 306.15 | 307.35 | 306.15 | 54 |
| September 21, 2026 | 305.95 | 306.25 | 306.25 | 306.65 | 305.95 | 30 |
| September 18, 2026 | 308 | 305.35 | 305.35 | 308 | 305.3 | 4 |
| September 17, 2026 | 308.6 | 309.6 | 309.6 | 309.6 | 308.6 | 2 |
| September 16, 2026 | 306.2 | 307.6 | 307.6 | 307.6 | 306.2 | 2 |
| September 15, 2026 | 304.5 | 305.5 | 305.5 | 305.8 | 304.5 | 1 |
| September 11, 2026 | 306.15 | 305.65 | 305.65 | 306.55 | 305.65 | 2 |
| September 10, 2026 | 306.9 | 305.4 | 305.4 | 307 | 305.4 | 4 |
| September 09, 2026 | 308.15 | 306.1 | 306.1 | 308.15 | 306.1 | 4 |
| September 08, 2026 | 308.8 | 308.85 | 308.85 | 308.85 | 308.55 | 4 |
| September 07, 2026 | 308.35 | 308.15 | 308.15 | 308.35 | 308.15 | 67 |
| September 04, 2026 | 308.4 | 308.75 | 308.75 | 308.95 | 308.15 | 67 |
| September 03, 2026 | 308.3 | 308.8 | 308.8 | 308.8 | 308.3 | 6 |
| September 02, 2026 | 309.1 | 307.6 | 307.6 | 309.1 | 307.15 | 6 |
| September 01, 2026 | 311.3 | 309.4 | 309.4 | 311.3 | 309.25 | 6 |
| August 31, 2026 | 311.4 | 310.05 | 310.05 | 311.4 | 310.05 | 2 |
| August 28, 2026 | 311.4 | 311.1 | 311.1 | 311.4 | 310.8 | 1 |
| August 27, 2026 | 310.85 | 309.4 | 309.4 | 310.85 | 309.4 | 1 |
| August 26, 2026 | 312.2 | 311.2 | 311.2 | 312.2 | 311.2 | 1 |
| August 25, 2026 | 311.35 | 312.2 | 312.2 | 312.3 | 311.35 | 1 |
| August 24, 2026 | 310.85 | 310.4 | 310.4 | 310.85 | 310.4 | 1 |
| August 21, 2026 | 308.95 | 309.8 | 309.8 | 309.8 | 308.95 | 1 |
| August 20, 2026 | 309 | 309.1 | 309.1 | 309.35 | 308.5 | 10 |
| August 19, 2026 | 310.25 | 308.8 | 308.8 | 310.25 | 308.8 | 10 |