Ossiam Europe ESG Machine Learning (OSX4.DE) XETRA

283.35

+0.4(+0.14%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025283.2283.35283.35283.62839
December 22, 2025281.35282.95282.95282.95281.3510
December 19, 2025281.65282.5282.5283.2281.6519
December 18, 2025279.95282.05282.05282.05279.9540
December 17, 2025280.1280.35280.35280.7279.7540
December 16, 2025281.25279.75279.75281.25279.755
December 15, 2025279.3280.75280.75281.15279.324
December 12, 2025279.4279.7279.7279.7279.413
December 11, 2025277.75279.25279.25279.25277.7513
December 10, 2025278.55278.4278.4278.7278.413
December 09, 2025279.8279.55279.55280.35279.5513
December 08, 2025279.75279.45279.45280.05279.4513
December 05, 2025280.45279.75279.75280.7279.7513
December 04, 2025279.9280.5280.5280.5279.913
December 03, 2025280.25279.8279.8280.55279.812
December 02, 2025279.7280.05280.05280.45279.712
December 01, 2025280.55280.2280.2280.55279.9510
November 28, 2025281.15281.55281.55281.55280.958
November 27, 2025280.3281.05281.05281.05280.320
November 26, 2025278.65280.5280.5280.55278.5562
November 25, 2025277.3278.5278.5278.5277.362
November 24, 2025277.15277.25277.25278.5276.9562
November 21, 2025274.15276.5276.5276.5274.1525
November 20, 2025276.45275.9275.9277.2275.933
November 19, 2025276.15274274276.1527460
November 18, 2025277.15276.15276.15277.15276.1560
November 17, 2025281.6280.15280.15281.6280.1515
November 14, 2025281.9281.15281.15281.9279.322
November 13, 2025284.25283.7283.7285.35283.4528
November 12, 2025282.8283.85283.85284.25282.821
November 11, 2025280.3282.5282.5282.5280.356
November 10, 2025279.05279.3279.3279.9279.0554
November 07, 2025280.3277.9277.9280.3277.7554
November 06, 2025281.35279.45279.45281.35279.456
November 05, 2025281281.7281.7281.728114
November 04, 2025280.15282.35282.35282.6280.1511
November 03, 2025283.85283.15283.15284.35283.1553
October 31, 2025285.05284.15284.15285.05284.151
October 30, 2025285285.6285.6285.6284.051
October 29, 2025285.5284.75284.75286.5284.7520
October 28, 2025287.75286.65286.65287.75285.8571
October 27, 2025286.35286.95286.95287.15286.3539
October 24, 2025287.4287.6287.6287.6285.97
October 23, 2025286.45286.9286.9286.9286.057
October 22, 2025286.45287.1287.1287.1286.4551
October 21, 2025285.45286.35286.35286.75285.4514
October 20, 2025284.75285.7285.7285.7284.7577
October 17, 2025282.8284.2284.2284.2282.6510
October 16, 2025284.15284.9284.9284.9283.7576
October 15, 20252852842842852842
October 14, 2025281.4282.4282.4282.7281.487
October 13, 2025282282.05282.05282.0528287
October 10, 2025283.9281.5281.5284.3281.587
October 09, 2025282.75283283283.45282.755
October 08, 2025280.5282282282280.55
October 07, 2025280.85280.3280.3280.9280.35
October 06, 2025279.85280.55280.55280.9279.8515
October 03, 2025281.05280.45280.45281.05280.215
October 02, 2025280.6280.6280.6280.7280.64
October 01, 2025278.7279.95279.95280.25278.74
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved