Ossiam EUROPE ESG MACHINE LEARNING (OSX4.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OSX4.DE Historical Return
If you invested €1000 in Ossiam Europe ESG Machine Learning (OSX4.DE) 10 years ago, it would be worth €1,902.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,355.42, while €1000 invested 1 year ago would be worth €1,071.63. This corresponds to total returns of 90.28%, 35.54%, 7.16%, respectively, with annualized returns of 6.64%, 6.27%, 7.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OSX4.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 298.1 | 299.05 | 299.05 | 300.5 | 298.1 | 20 |
| September 30, 2026 | 303.7 | 301 | 301 | 303.7 | 301 | 50 |
| September 29, 2026 | 303.6 | 302.05 | 302.05 | 303.7 | 302.05 | 50 |
| September 28, 2026 | 303.85 | 302.6 | 302.6 | 303.85 | 302.6 | 50 |
| September 25, 2026 | 303.65 | 303.25 | 303.25 | 304 | 303.25 | 54 |
| September 24, 2026 | 303.1 | 302.3 | 302.3 | 303.55 | 302.3 | 54 |
| September 23, 2026 | 306 | 303.85 | 303.85 | 306 | 303.85 | 54 |
| September 22, 2026 | 307.35 | 306.15 | 306.15 | 307.35 | 306.15 | 54 |
| September 21, 2026 | 305.95 | 306.25 | 306.25 | 306.65 | 305.95 | 30 |
| September 18, 2026 | 308 | 305.35 | 305.35 | 308 | 305.3 | 4 |
| September 17, 2026 | 308.6 | 309.6 | 309.6 | 309.6 | 308.6 | 2 |
| September 16, 2026 | 306.2 | 307.6 | 307.6 | 307.6 | 306.2 | 2 |
| September 15, 2026 | 304.5 | 305.5 | 305.5 | 305.8 | 304.5 | 1 |
| September 11, 2026 | 306.15 | 305.65 | 305.65 | 306.55 | 305.65 | 2 |
| September 10, 2026 | 306.9 | 305.4 | 305.4 | 307 | 305.4 | 4 |
| September 09, 2026 | 308.15 | 306.1 | 306.1 | 308.15 | 306.1 | 4 |
| September 08, 2026 | 308.8 | 308.85 | 308.85 | 308.85 | 308.55 | 4 |
| September 07, 2026 | 308.35 | 308.15 | 308.15 | 308.35 | 308.15 | 67 |
| September 04, 2026 | 308.4 | 308.75 | 308.75 | 308.95 | 308.15 | 67 |
| September 03, 2026 | 308.3 | 308.8 | 308.8 | 308.8 | 308.3 | 6 |
| September 02, 2026 | 309.1 | 307.6 | 307.6 | 309.1 | 307.15 | 6 |
| September 01, 2026 | 311.3 | 309.4 | 309.4 | 311.3 | 309.25 | 6 |
| August 31, 2026 | 311.4 | 310.05 | 310.05 | 311.4 | 310.05 | 2 |
| August 28, 2026 | 311.4 | 311.1 | 311.1 | 311.4 | 310.8 | 1 |
| August 27, 2026 | 310.85 | 309.4 | 309.4 | 310.85 | 309.4 | 1 |
| August 26, 2026 | 312.2 | 311.2 | 311.2 | 312.2 | 311.2 | 1 |
| August 25, 2026 | 311.35 | 312.2 | 312.2 | 312.3 | 311.35 | 1 |
| August 24, 2026 | 310.85 | 310.4 | 310.4 | 310.85 | 310.4 | 1 |
| August 21, 2026 | 308.95 | 309.8 | 309.8 | 309.8 | 308.95 | 1 |
| August 20, 2026 | 309 | 309.1 | 309.1 | 309.35 | 308.5 | 10 |
| August 19, 2026 | 310.25 | 308.8 | 308.8 | 310.25 | 308.8 | 10 |
| August 18, 2026 | 310.2 | 309.7 | 309.7 | 310.35 | 309.7 | 10 |
| August 17, 2026 | 311.1 | 310.25 | 310.25 | 311.1 | 310.25 | 18 |
| August 14, 2026 | 310.6 | 311.15 | 311.15 | 311.7 | 310.6 | 18 |
| August 13, 2026 | 311.45 | 310.65 | 310.65 | 311.45 | 310.65 | 16 |
| August 12, 2026 | 312 | 310.8 | 310.8 | 312 | 310.8 | 16 |
| August 11, 2026 | 312.3 | 311.75 | 311.75 | 312.3 | 311.4 | 2 |
| August 10, 2026 | 312.1 | 311.3 | 311.3 | 312.1 | 311.3 | 5 |
| August 07, 2026 | 312.05 | 312.2 | 312.2 | 313.15 | 312.05 | 5 |
| August 06, 2026 | 311.35 | 311.6 | 311.6 | 312.05 | 311.35 | 10 |
| August 05, 2026 | 311.5 | 309.75 | 309.75 | 312.05 | 309.75 | 10 |
| August 04, 2026 | 310.8 | 310.7 | 310.7 | 311.2 | 310.7 | 2 |
| August 03, 2026 | 309.3 | 309.9 | 309.9 | 310.7 | 309.3 | 2 |
| July 31, 2026 | 310.25 | 308.9 | 308.9 | 310.5 | 308.9 | 1 |
| July 30, 2026 | 310.45 | 309.45 | 309.45 | 310.45 | 309.45 | 6 |
| July 29, 2026 | 311.9 | 310.7 | 310.7 | 311.9 | 309.95 | 4 |
| July 28, 2026 | 310.35 | 310.7 | 310.7 | 310.7 | 309.75 | 85 |
| July 27, 2026 | 310.65 | 310.35 | 310.35 | 311.1 | 310.35 | 177 |
| July 24, 2026 | 307.75 | 308.8 | 308.8 | 308.8 | 307.75 | 177 |
| July 23, 2026 | 308.25 | 307.55 | 307.55 | 308.25 | 307.55 | 177 |
| July 22, 2026 | 306.6 | 309.15 | 309.15 | 309.15 | 306.6 | 177 |
| July 21, 2026 | 308.25 | 307.55 | 307.55 | 308.25 | 307.15 | 177 |
| July 20, 2026 | 308.6 | 308.15 | 308.15 | 308.75 | 307.25 | 177 |
| July 17, 2026 | 307.7 | 308.55 | 308.55 | 308.55 | 307.7 | 15 |
| July 16, 2026 | 307.45 | 307.5 | 307.5 | 307.5 | 305.3 | 21 |
| July 15, 2026 | 307.85 | 308.3 | 308.3 | 308.3 | 307.5 | 8 |
| July 14, 2026 | 308 | 308.7 | 308.7 | 308.7 | 306.85 | 8 |
| July 13, 2026 | 307.45 | 309.45 | 309.45 | 309.45 | 307.45 | 8 |
| July 10, 2026 | 306.4 | 306.7 | 306.7 | 307.05 | 306.4 | 2 |
| July 09, 2026 | 306.4 | 305.9 | 305.9 | 306.4 | 304.9 | 2 |
AD
