137.34
-0.18(-0.13%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 137.4 | 137.34 | 137.34 | 137.4 | 137.1 | 7 |
| August 15, 2025 | 138.3 | 137.52 | 137.52 | 138.3 | 137.4 | 106 |
| August 14, 2025 | 137.24 | 137.5 | 137.5 | 137.5 | 137.24 | 2 |
| August 13, 2025 | 137.12 | 137.14 | 137.14 | 137.14 | 137.04 | 28 |
| August 12, 2025 | 136.92 | 136.82 | 136.82 | 136.92 | 136.38 | 50 |
| August 11, 2025 | 137.08 | 136.64 | 136.64 | 137.08 | 136.3 | 50 |
| August 08, 2025 | 136.48 | 136.66 | 136.66 | 136.92 | 136.36 | 38 |
| August 07, 2025 | 135 | 136.26 | 136.26 | 136.26 | 135 | 88 |
| August 06, 2025 | 135.18 | 134.78 | 134.78 | 135.18 | 134.74 | 88 |
| August 05, 2025 | 134.5 | 134.98 | 134.98 | 135.24 | 134.5 | 1,212 |
| August 04, 2025 | 133.62 | 134.26 | 134.26 | 134.26 | 133.62 | 6 |
| August 01, 2025 | 134.84 | 133 | 133 | 134.84 | 133 | 13 |
| July 31, 2025 | 136.78 | 135.68 | 135.68 | 136.78 | 135.68 | 448 |
| July 30, 2025 | 136.68 | 136.68 | 136.68 | 137.18 | 136.68 | 448 |
| July 29, 2025 | 137.18 | 136.98 | 136.98 | 137.56 | 136.98 | 448 |
| July 28, 2025 | 138.8 | 137.1 | 137.1 | 139.1 | 137.1 | 448 |
| July 25, 2025 | 137.2 | 137.62 | 137.62 | 137.62 | 137 | 112 |
| July 24, 2025 | 137.9 | 137.86 | 137.86 | 137.9 | 137.86 | 2,173 |
| July 23, 2025 | 137.2 | 137.42 | 137.42 | 137.42 | 137.18 | 2,173 |
| July 22, 2025 | 135.88 | 135.82 | 135.82 | 135.88 | 135.02 | 171 |
| July 21, 2025 | 135.96 | 136.18 | 136.18 | 136.2 | 135.96 | 336 |
| July 18, 2025 | 135.62 | 135.78 | 135.78 | 135.84 | 135.34 | 1,560 |
| July 17, 2025 | 134.82 | 135.1 | 135.1 | 135.14 | 134.68 | 49 |
| July 16, 2025 | 134.28 | 133.66 | 133.66 | 134.56 | 133.66 | 73 |
| July 15, 2025 | 135.3 | 134.68 | 134.68 | 135.46 | 134.68 | 73 |
| July 14, 2025 | 134.38 | 135 | 135 | 135 | 134.38 | 43 |
| July 11, 2025 | 136.2 | 135.26 | 135.26 | 136.2 | 135.26 | 43 |
| July 10, 2025 | 136.24 | 136.72 | 136.72 | 136.72 | 136.24 | 16 |
| July 09, 2025 | 135.08 | 135.84 | 135.84 | 135.9 | 135.08 | 16 |
| July 08, 2025 | 134.48 | 135.02 | 135.02 | 135.02 | 134.3 | 16 |
| July 07, 2025 | 134.12 | 134.58 | 134.58 | 134.8 | 134.12 | 159 |
| July 04, 2025 | 134.38 | 134.12 | 134.12 | 134.4 | 133.86 | 2 |
| July 03, 2025 | 134.98 | 134.92 | 134.92 | 135 | 134.62 | 9 |
| July 02, 2025 | 134.76 | 134.38 | 134.38 | 134.76 | 133.68 | 234 |
| July 01, 2025 | 134.7 | 134.12 | 134.12 | 134.7 | 133.82 | 4 |
| June 30, 2025 | 135.18 | 134.04 | 134.04 | 135.18 | 134.04 | 22 |
| June 27, 2025 | 133.96 | 134.98 | 134.98 | 134.98 | 133.96 | 273 |
| June 26, 2025 | 133.24 | 133.26 | 133.26 | 133.28 | 133.14 | 273 |
| June 25, 2025 | 133.84 | 132.7 | 132.7 | 133.84 | 132.7 | 22 |
| June 24, 2025 | 134.16 | 133.68 | 133.68 | 134.16 | 133.68 | 1 |
| June 23, 2025 | 131.56 | 131.82 | 131.82 | 132.08 | 131.56 | 247 |
| June 20, 2025 | 132.38 | 132.22 | 132.22 | 133.06 | 132.22 | 84 |
| June 19, 2025 | 132.3 | 131.8 | 131.8 | 132.3 | 131.8 | 10 |
| June 18, 2025 | 133.38 | 132.98 | 132.98 | 133.38 | 132.54 | 57 |
| June 17, 2025 | 133.68 | 133.34 | 133.34 | 133.68 | 133.28 | 57 |
| June 16, 2025 | 133.9 | 134.66 | 134.66 | 134.78 | 133.9 | 1 |
| June 13, 2025 | 133.46 | 133.6 | 133.6 | 134.08 | 133.46 | 61 |
| June 12, 2025 | 135.18 | 135.08 | 135.08 | 135.18 | 134.62 | 63 |
| June 11, 2025 | 136.16 | 135.76 | 135.76 | 136.16 | 135.76 | 63 |
| June 10, 2025 | 136 | 136.02 | 136.02 | 136.06 | 135.94 | 6 |
| June 09, 2025 | 135.62 | 135.8 | 135.8 | 135.8 | 135.58 | 9 |
| June 06, 2025 | 135.04 | 135.54 | 135.54 | 135.54 | 135.04 | 9 |
| June 05, 2025 | 135.2 | 135.08 | 135.08 | 135.24 | 135.08 | 281 |
| June 04, 2025 | 134.82 | 134.94 | 134.94 | 134.96 | 134.78 | 281 |
| June 03, 2025 | 134.68 | 134.2 | 134.2 | 134.68 | 134 | 75 |
| June 02, 2025 | 134.66 | 134.36 | 134.36 | 134.7 | 134.22 | 34 |
| May 30, 2025 | 134.8 | 134.84 | 134.84 | 135.54 | 134.8 | 10 |
| May 29, 2025 | 135.48 | 134.82 | 134.82 | 135.48 | 134.82 | 10 |
| May 28, 2025 | 135.38 | 134.82 | 134.82 | 135.82 | 134.82 | 10 |
| May 27, 2025 | 135.28 | 135.42 | 135.42 | 135.74 | 135.28 | 204 |