Ossiam STOXX Europe 600 Equal Weight NR UCITS ETF (OSX6.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OSX6.DE Historical Return
If you invested €1000 in Ossiam STOXX Europe 600 Equal Weight NR UCITS ETF (OSX6.DE) 10 years ago, it would be worth €2,111.76 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,271.21, while €1000 invested 1 year ago would be worth €1,144.89. This corresponds to total returns of 111.18%, 27.12%, 14.49%, respectively, with annualized returns of 7.76%, 4.92%, 14.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OSX6.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 157.14 | 155.7 | 155.7 | 157.14 | 155.7 | 4 |
| September 09, 2026 | 158.6 | 157.3 | 157.3 | 158.6 | 157.18 | 4 |
| September 08, 2026 | 158.88 | 159.32 | 159.32 | 159.44 | 158.74 | 81 |
| September 07, 2026 | 159.24 | 159.06 | 159.06 | 159.36 | 159.06 | 49 |
| September 04, 2026 | 159.18 | 159.5 | 159.5 | 159.58 | 159.18 | 161 |
| September 03, 2026 | 158.38 | 159.28 | 159.28 | 159.28 | 158.38 | 30 |
| September 02, 2026 | 158.78 | 158.08 | 158.08 | 158.78 | 157.72 | 79 |
| September 01, 2026 | 160.38 | 158.94 | 158.94 | 160.38 | 158.86 | 11 |
| August 31, 2026 | 161.06 | 160.16 | 160.16 | 161.06 | 160.16 | 46 |
| August 28, 2026 | 161.7 | 161.04 | 161.04 | 161.7 | 161.04 | 707 |
| August 27, 2026 | 160.82 | 160.54 | 160.54 | 160.82 | 160.54 | 145 |
| August 26, 2026 | 161.14 | 160.52 | 160.52 | 161.48 | 160.52 | 567 |
| August 25, 2026 | 160.64 | 160.94 | 160.94 | 161.18 | 160.64 | 567 |
| August 24, 2026 | 159.3 | 159.94 | 159.94 | 160.12 | 159.3 | 214 |
| August 21, 2026 | 158.58 | 159.58 | 159.58 | 159.58 | 158.58 | 29 |
| August 20, 2026 | 158.58 | 158.24 | 158.24 | 158.58 | 158.24 | 2 |
| August 19, 2026 | 158.52 | 158.72 | 158.72 | 158.72 | 158.24 | 2 |
| August 18, 2026 | 159.18 | 158.52 | 158.52 | 159.18 | 158.52 | 14 |
| August 17, 2026 | 160.54 | 159.78 | 159.78 | 160.82 | 159.78 | 38 |
| August 14, 2026 | 160.9 | 160.7 | 160.7 | 160.9 | 160.7 | 410 |
| August 13, 2026 | 160.7 | 160.52 | 160.52 | 160.94 | 160.5 | 410 |
| August 12, 2026 | 160.84 | 160.42 | 160.42 | 160.92 | 160.42 | 21 |
| August 11, 2026 | 160.6 | 160.6 | 160.6 | 160.8 | 160.48 | 952 |
| August 10, 2026 | 161.26 | 160.4 | 160.4 | 161.26 | 160.4 | 158 |
| August 07, 2026 | 160.86 | 161.26 | 161.26 | 161.54 | 160.86 | 142 |
| August 06, 2026 | 160.9 | 160.76 | 160.76 | 161.16 | 160.76 | 9 |
| August 05, 2026 | 161.14 | 160.36 | 160.36 | 161.14 | 160.36 | 528 |
| August 04, 2026 | 159.8 | 160.26 | 160.26 | 160.58 | 159.8 | 298 |
| August 03, 2026 | 159.32 | 159.2 | 159.2 | 159.72 | 159.2 | 105 |
| July 31, 2026 | 158.84 | 157.88 | 157.88 | 158.84 | 157.88 | 75 |
| July 30, 2026 | 157.68 | 158.46 | 158.46 | 158.7 | 157.68 | 61 |
| July 29, 2026 | 158.36 | 157.7 | 157.7 | 158.36 | 157.64 | 17 |
| July 28, 2026 | 156.94 | 157.92 | 157.92 | 157.92 | 156.94 | 47 |
| July 27, 2026 | 157.32 | 156.5 | 156.5 | 157.32 | 156.5 | 30 |
| July 23, 2026 | 155.76 | 154.42 | 154.42 | 155.76 | 154.24 | 3 |
| July 22, 2026 | 155 | 156.56 | 156.56 | 157.02 | 155 | 12 |
| July 21, 2026 | 155.46 | 155.6 | 155.6 | 155.6 | 154.72 | 65 |
| July 20, 2026 | 155.4 | 155.3 | 155.3 | 155.78 | 155.3 | 30 |
| July 17, 2026 | 155.72 | 155.94 | 155.94 | 155.94 | 155.64 | 30 |
| July 16, 2026 | 155.9 | 156.3 | 156.3 | 156.3 | 155.36 | 30 |
| July 15, 2026 | 154.72 | 155.84 | 155.84 | 155.84 | 154.54 | 33 |
| July 14, 2026 | 154.02 | 154.98 | 154.98 | 154.98 | 153.76 | 25 |
| July 13, 2026 | 154.18 | 154.94 | 154.94 | 154.94 | 154.18 | 231 |
| July 10, 2026 | 154.18 | 154.3 | 154.3 | 154.72 | 154.16 | 15 |
| July 09, 2026 | 153.82 | 153.62 | 153.62 | 153.88 | 152.9 | 73 |
| July 08, 2026 | 154.5 | 152.6 | 152.6 | 154.5 | 152.6 | 493 |
| July 07, 2026 | 156.54 | 155.48 | 155.48 | 156.6 | 155.48 | 49 |
| July 06, 2026 | 156.9 | 156.32 | 156.32 | 156.9 | 155.88 | 166 |
| July 03, 2026 | 156.02 | 156.68 | 156.68 | 156.68 | 155.94 | 7 |
| July 02, 2026 | 153.38 | 155.5 | 155.5 | 155.56 | 153.38 | 2,781 |
| July 01, 2026 | 152.92 | 153.48 | 153.48 | 153.48 | 152.7 | 4 |
| June 30, 2026 | 153.16 | 153.22 | 153.22 | 153.72 | 153.16 | 70 |
| June 29, 2026 | 153.56 | 152.8 | 152.8 | 153.56 | 152.8 | 13 |
| June 26, 2026 | 153.52 | 153.22 | 153.22 | 153.52 | 152.74 | 1 |
| June 25, 2026 | 153.78 | 154.06 | 154.06 | 154.22 | 153.78 | 1 |
| June 24, 2026 | 152.88 | 153.32 | 153.32 | 153.32 | 152.54 | 3 |
| June 23, 2026 | 152.26 | 152.58 | 152.58 | 152.98 | 152.26 | 101 |
| June 22, 2026 | 153.16 | 153.7 | 153.7 | 153.78 | 152.62 | 101 |
| June 19, 2026 | 153.68 | 153.16 | 153.16 | 153.68 | 153.16 | 70 |
| June 18, 2026 | 153.96 | 153.34 | 153.34 | 153.96 | 152.52 | 528 |
AD
