137.82
-1.12(-0.81%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 137.3 | 137.82 | 137.82 | 138.18 | 137.2 | 1 |
| October 16, 2025 | 138.24 | 138.94 | 138.94 | 138.94 | 138.24 | 9 |
| October 15, 2025 | 138.34 | 138.08 | 138.08 | 138.4 | 138.08 | 9 |
| October 14, 2025 | 137.02 | 137.54 | 137.54 | 137.64 | 137.02 | 1 |
| October 13, 2025 | 137.52 | 138.1 | 138.1 | 138.1 | 137.52 | 16 |
| October 10, 2025 | 139.02 | 137.28 | 137.28 | 139.02 | 137.28 | 160 |
| October 09, 2025 | 139.18 | 138.8 | 138.8 | 139.3 | 138.8 | 125 |
| October 08, 2025 | 138.36 | 139 | 139 | 139.16 | 138.36 | 125 |
| October 07, 2025 | 138.72 | 138.44 | 138.44 | 139.02 | 138.42 | 7 |
| October 06, 2025 | 138.54 | 138.6 | 138.6 | 138.88 | 138.54 | 41 |
| October 03, 2025 | 138.44 | 138.7 | 138.7 | 138.7 | 138.42 | 18 |
| October 02, 2025 | 138.22 | 137.86 | 137.86 | 138.22 | 137.86 | 37 |
| October 01, 2025 | 136.48 | 137.4 | 137.4 | 137.66 | 136.26 | 182 |
| September 30, 2025 | 135.7 | 136.32 | 136.32 | 136.32 | 135.7 | 5 |
| September 29, 2025 | 135.98 | 135.88 | 135.88 | 135.98 | 135.74 | 5 |
| September 26, 2025 | 134.9 | 135.36 | 135.36 | 135.36 | 134.66 | 26 |
| September 25, 2025 | 135.36 | 134.4 | 134.4 | 135.36 | 134.4 | 15 |
| September 24, 2025 | 135.76 | 135.7 | 135.7 | 135.98 | 135.7 | 15 |
| September 23, 2025 | 135.98 | 136.26 | 136.26 | 136.32 | 135.98 | 105 |
| September 22, 2025 | 135.68 | 135.48 | 135.48 | 135.68 | 135.48 | 105 |
| September 19, 2025 | 136.42 | 135.82 | 135.82 | 136.42 | 135.82 | 6 |
| September 18, 2025 | 136.12 | 136.42 | 136.42 | 136.54 | 136.12 | 2 |
| September 17, 2025 | 135.9 | 135.94 | 135.94 | 135.94 | 135.7 | 2 |
| September 16, 2025 | 137.06 | 135.78 | 135.78 | 137.06 | 135.78 | 18 |
| September 15, 2025 | 137.06 | 137.2 | 137.2 | 137.58 | 137.06 | 18 |
| September 12, 2025 | 136.98 | 136.62 | 136.62 | 136.98 | 136.62 | 3 |
| September 11, 2025 | 136.34 | 136.66 | 136.66 | 136.66 | 136.34 | 33 |
| September 10, 2025 | 136.68 | 136.06 | 136.06 | 136.68 | 136.06 | 9 |
| September 09, 2025 | 136.8 | 136.46 | 136.46 | 136.8 | 136.46 | 2,628 |
| September 08, 2025 | 136.16 | 136.42 | 136.42 | 136.42 | 136.06 | 2,628 |
| September 05, 2025 | 135.86 | 135.6 | 135.6 | 135.86 | 135.6 | 16 |
| September 04, 2025 | 134.76 | 135.26 | 135.26 | 135.58 | 134.76 | 16 |
| September 03, 2025 | 134.86 | 134.62 | 134.62 | 134.9 | 134.34 | 300 |
| September 02, 2025 | 136.72 | 134.02 | 134.02 | 136.72 | 134.02 | 716 |
| September 01, 2025 | 137.08 | 136.74 | 136.74 | 137.08 | 136.54 | 29 |
| August 29, 2025 | 137.24 | 136.44 | 136.44 | 137.24 | 136.44 | 1,129 |
| August 28, 2025 | 138 | 137.46 | 137.46 | 138 | 137.32 | 483 |
| August 27, 2025 | 138.12 | 137.36 | 137.36 | 138.12 | 137.36 | 483 |
| August 26, 2025 | 138.22 | 137.96 | 137.96 | 138.24 | 137.96 | 231 |
| August 25, 2025 | 139.6 | 138.9 | 138.9 | 139.8 | 138.9 | 11 |
| August 22, 2025 | 138.7 | 139.96 | 139.96 | 139.96 | 138.7 | 25 |
| August 21, 2025 | 138.76 | 138.78 | 138.78 | 138.78 | 138.44 | 68 |
| August 20, 2025 | 138.26 | 138.96 | 138.96 | 138.96 | 138.26 | 6 |
| August 19, 2025 | 137.7 | 138.72 | 138.72 | 138.72 | 137.7 | 7 |
| August 18, 2025 | 137.4 | 137.34 | 137.34 | 137.4 | 137.1 | 7 |
| August 15, 2025 | 138.3 | 137.52 | 137.52 | 138.3 | 137.4 | 106 |
| August 14, 2025 | 137.24 | 137.5 | 137.5 | 137.5 | 137.24 | 2 |
| August 13, 2025 | 137.12 | 137.14 | 137.14 | 137.14 | 137.04 | 28 |
| August 12, 2025 | 136.92 | 136.82 | 136.82 | 136.92 | 136.38 | 50 |
| August 11, 2025 | 137.08 | 136.64 | 136.64 | 137.08 | 136.3 | 50 |
| August 08, 2025 | 136.48 | 136.66 | 136.66 | 136.92 | 136.36 | 38 |
| August 07, 2025 | 135 | 136.26 | 136.26 | 136.26 | 135 | 88 |
| August 06, 2025 | 135.18 | 134.78 | 134.78 | 135.18 | 134.74 | 88 |
| August 05, 2025 | 134.5 | 134.98 | 134.98 | 135.24 | 134.5 | 1,212 |
| August 04, 2025 | 133.62 | 134.26 | 134.26 | 134.26 | 133.62 | 6 |
| August 01, 2025 | 134.84 | 133 | 133 | 134.84 | 133 | 13 |
| July 31, 2025 | 136.78 | 135.68 | 135.68 | 136.78 | 135.68 | 448 |
| July 30, 2025 | 136.68 | 136.68 | 136.68 | 137.18 | 136.68 | 448 |
| July 29, 2025 | 137.18 | 136.98 | 136.98 | 137.56 | 136.98 | 448 |
| July 28, 2025 | 138.8 | 137.1 | 137.1 | 139.1 | 137.1 | 448 |