Ossiam STOXX Europe 600 Equal Weight NR UCITS ETF (OSX6.DE) XETRA

152.06

+0.84(+0.56%)

Updated at June 02 05:35PM

Currency In EUR

OSX6.DE Historical Return

If you invested €1000 in Ossiam STOXX Europe 600 Equal Weight NR UCITS ETF (OSX6.DE) 10 years ago, it would be worth €2,047.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,290.83, while €1000 invested 1 year ago would be worth €1,133.08. This corresponds to total returns of 104.74%, 29.08%, 13.31%, respectively, with annualized returns of 7.42%, 5.24%, 13.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OSX6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	152.28	152.06	152.06	152.78	152.06	53
June 01, 2026	152.28	151.22	151.22	152.28	150.74	62
May 29, 2026	152.5	152.54	152.54	153.26	152.5	281
May 28, 2026	152.3	152.08	152.08	152.3	151.7	27
May 27, 2026	153.1	152.78	152.78	153.44	152.78	575
May 26, 2026	153.16	152.44	152.44	153.16	152.44	14
May 25, 2026	153.46	153.9	153.9	153.9	153.44	3
May 22, 2026	151.48	151.58	151.58	151.58	151.14	322
May 21, 2026	150.42	150.6	150.6	151.42	150.14	322
May 20, 2026	148.3	150.54	150.54	150.54	148.3	10
May 19, 2026	149.26	148.56	148.56	149.96	148.56	39
May 18, 2026	146.72	148.66	148.66	148.66	146.72	315
May 15, 2026	148.54	147.46	147.46	148.54	147.06	1,723
May 14, 2026	149.26	149.86	149.86	149.86	149.26	60
May 13, 2026	148.48	148.38	148.38	148.48	147.68	60
May 12, 2026	147.62	147.32	147.32	148.38	147.32	275
May 11, 2026	149.08	149.26	149.26	149.26	149.04	275
May 08, 2026	149.22	149.2	149.2	149.58	149.2	275
May 07, 2026	151.48	149.92	149.92	151.48	149.92	13
May 06, 2026	149.52	151.14	151.14	151.9	149.52	76
May 05, 2026	147.42	148.02	148.02	148.02	147.3	255
May 04, 2026	148.82	146.54	146.54	148.82	146.54	255
April 30, 2026	145.24	147.9	147.9	147.9	145.24	33
April 29, 2026	147.26	145.96	145.96	147.26	145.96	61
April 28, 2026	147.24	146.76	146.76	147.7	146.64	61
April 27, 2026	147.98	147.48	147.48	148.38	147.48	15
April 24, 2026	148.38	147.74	147.74	148.38	147.68	24
April 23, 2026	149.02	148.82	148.82	149.02	148.64	19
April 22, 2026	150.48	149.4	149.4	150.48	149.4	55
April 21, 2026	151.16	150	150	151.38	150	34
April 20, 2026	151.06	151.02	151.02	151.1	150.62	66
April 17, 2026	149.4	152.28	152.28	152.28	149.4	41
April 16, 2026	150.04	149.56	149.56	150.36	149.56	47
April 15, 2026	149.46	149.24	149.24	149.46	149.24	23
April 14, 2026	148.5	149.22	149.22	149.22	148.5	4,215
April 13, 2026	146.5	147.36	147.36	147.36	146.5	1,201
April 10, 2026	146.96	147.56	147.56	148.26	146.96	8
April 09, 2026	146.78	146.64	146.64	146.78	146.06	86
April 08, 2026	147.22	146.98	146.98	147.56	146.9	142
April 07, 2026	143.18	141.3	141.3	143.86	141.3	78
April 02, 2026	140.58	142.56	142.56	142.62	140.58	79
April 01, 2026	142.52	142.66	142.66	142.76	141.94	2,760
March 31, 2026	138.98	139.4	139.4	139.9	138.98	301
March 30, 2026	137	138.52	138.52	138.52	137	1,176
March 27, 2026	138.48	137.18	137.18	138.48	137.12	34
March 26, 2026	138.92	138.72	138.72	139.2	138.66	59
March 25, 2026	139.38	139.92	139.92	140.16	139.38	1,039
March 24, 2026	137.78	137.46	137.46	137.86	137.46	71
March 23, 2026	133.86	137.18	137.18	139	132.8	802
March 20, 2026	139.88	136.36	136.36	139.88	136.36	237
March 19, 2026	140.68	138.5	138.5	140.68	138.5	1
March 18, 2026	143.94	142.62	142.62	144.26	142.62	52
March 17, 2026	142.14	143.3	143.3	143.3	142.14	475
March 16, 2026	142.02	142.72	142.3	142.74	141.4	475
March 13, 2026	141.78	141.94	141.94	142.82	141.78	190
March 12, 2026	142.8	142.82	142.82	143.46	142.8	190
March 11, 2026	143.4	143.56	143.56	143.56	143.14	158
March 10, 2026	144.5	144.42	144.42	144.9	144.16	158
March 09, 2026	140.24	141.96	141.96	142.14	140.24	67
March 06, 2026	145.58	143.82	143.82	145.58	142.8	1,039