142.42
+0.14(+0.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 142.3 | 142.42 | 142.42 | 142.68 | 142.28 | 876 |
| December 22, 2025 | 142.2 | 142.28 | 142.28 | 142.28 | 141.74 | 250 |
| December 19, 2025 | 141.96 | 142.2 | 142.2 | 142.52 | 141.7 | 5,377 |
| December 18, 2025 | 140.64 | 142 | 142 | 142 | 140.64 | 5,377 |
| December 17, 2025 | 140.74 | 140.64 | 140.64 | 141.36 | 140.64 | 5,377 |
| December 16, 2025 | 140.66 | 140.7 | 140.7 | 140.96 | 140.46 | 204 |
| December 15, 2025 | 140.2 | 140.74 | 140.74 | 140.96 | 140.2 | 324 |
| December 12, 2025 | 140.54 | 139.8 | 139.8 | 140.88 | 139.8 | 12 |
| December 11, 2025 | 139.06 | 140.16 | 140.16 | 140.16 | 139.06 | 62 |
| December 10, 2025 | 139.02 | 138.86 | 138.86 | 139.24 | 138.86 | 48 |
| December 09, 2025 | 139.88 | 139.48 | 139.48 | 140.2 | 139.48 | 7 |
| December 08, 2025 | 139.98 | 139.64 | 139.64 | 139.98 | 139.64 | 10 |
| December 05, 2025 | 140.26 | 140.18 | 140.18 | 140.7 | 140.18 | 5 |
| December 04, 2025 | 139.68 | 140.12 | 140.12 | 140.12 | 139.68 | 10 |
| December 03, 2025 | 139.42 | 139.2 | 139.2 | 139.42 | 139.2 | 10 |
| December 02, 2025 | 139.26 | 139.2 | 139.2 | 139.58 | 139.2 | 5,969 |
| December 01, 2025 | 139.68 | 139.44 | 139.44 | 139.68 | 138.9 | 5,969 |
| November 28, 2025 | 139.82 | 139.98 | 139.98 | 139.98 | 139.74 | 12 |
| November 27, 2025 | 139.06 | 139.74 | 139.74 | 139.74 | 139.06 | 12 |
| November 26, 2025 | 138.14 | 138.96 | 138.96 | 139.04 | 137.94 | 8 |
| November 25, 2025 | 136.46 | 137.74 | 137.74 | 137.74 | 136.3 | 2 |
| November 24, 2025 | 136.52 | 136.4 | 136.4 | 136.52 | 136.2 | 111 |
| November 21, 2025 | 134.3 | 135.7 | 135.7 | 135.7 | 134.3 | 111 |
| November 20, 2025 | 136.6 | 135.4 | 135.4 | 136.6 | 135.4 | 15 |
| November 19, 2025 | 135.28 | 135.26 | 135.26 | 136.1 | 135.26 | 32 |
| November 18, 2025 | 135.74 | 135 | 135 | 135.74 | 135 | 15 |
| November 17, 2025 | 138.8 | 137.48 | 137.48 | 138.8 | 137.48 | 320 |
| November 14, 2025 | 139 | 138.48 | 138.48 | 139 | 137.32 | 434 |
| November 13, 2025 | 141.16 | 140.1 | 140.1 | 141.16 | 140.1 | 150 |
| November 12, 2025 | 140.38 | 140.62 | 140.62 | 140.84 | 140.38 | 122 |
| November 11, 2025 | 138.92 | 140.08 | 140.08 | 140.08 | 138.92 | 315 |
| November 10, 2025 | 138.2 | 138.46 | 138.46 | 138.86 | 138.2 | 361 |
| November 07, 2025 | 138.02 | 136.92 | 136.92 | 138.02 | 136.5 | 161 |
| November 06, 2025 | 138.4 | 137.48 | 137.48 | 138.66 | 137.48 | 44 |
| November 05, 2025 | 137.82 | 138.64 | 138.64 | 138.64 | 137.82 | 43 |
| November 04, 2025 | 137.64 | 138.36 | 138.36 | 138.36 | 137.64 | 72 |
| November 03, 2025 | 139.44 | 139.14 | 139.14 | 139.64 | 139.14 | 2,780 |
| October 31, 2025 | 139.94 | 139.2 | 139.2 | 139.94 | 139.14 | 316 |
| October 30, 2025 | 139.98 | 139.86 | 139.86 | 139.98 | 139.48 | 38 |
| October 29, 2025 | 140.28 | 140.12 | 140.12 | 140.68 | 140.12 | 9 |
| October 28, 2025 | 140.9 | 140.56 | 140.56 | 140.9 | 140.26 | 540 |
| October 27, 2025 | 141.16 | 140.94 | 140.94 | 141.16 | 140.64 | 540 |
| October 24, 2025 | 140.86 | 140.96 | 140.96 | 140.96 | 140.16 | 29 |
| October 23, 2025 | 140.14 | 140.5 | 140.5 | 140.5 | 139.86 | 1,623 |
| October 22, 2025 | 139.42 | 139.94 | 139.94 | 140.06 | 139.42 | 16 |
| October 21, 2025 | 138.96 | 139.68 | 139.68 | 139.68 | 138.96 | 749 |
| October 20, 2025 | 138.26 | 139.04 | 139.04 | 139.04 | 138.26 | 2 |
| October 17, 2025 | 137.3 | 137.82 | 137.82 | 138.18 | 137.2 | 1 |
| October 16, 2025 | 138.24 | 138.94 | 138.94 | 138.94 | 138.24 | 9 |
| October 15, 2025 | 138.34 | 138.08 | 138.08 | 138.4 | 138.08 | 9 |
| October 14, 2025 | 137.02 | 137.54 | 137.54 | 137.64 | 137.02 | 1 |
| October 13, 2025 | 137.52 | 138.1 | 138.1 | 138.1 | 137.52 | 16 |
| October 10, 2025 | 139.02 | 137.28 | 137.28 | 139.02 | 137.28 | 160 |
| October 09, 2025 | 139.18 | 138.8 | 138.8 | 139.3 | 138.8 | 125 |
| October 08, 2025 | 138.36 | 139 | 139 | 139.16 | 138.36 | 125 |
| October 07, 2025 | 138.72 | 138.44 | 138.44 | 139.02 | 138.42 | 7 |
| October 06, 2025 | 138.54 | 138.6 | 138.6 | 138.88 | 138.54 | 41 |
| October 03, 2025 | 138.44 | 138.7 | 138.7 | 138.7 | 138.42 | 18 |
| October 02, 2025 | 138.22 | 137.86 | 137.86 | 138.22 | 137.86 | 37 |
| October 01, 2025 | 136.48 | 137.4 | 137.4 | 137.66 | 136.26 | 182 |