Ossiam STOXX Europe 600 Equal Weight NR UCITS ETF (OSX6.DE) XETRA

Currency In EUR

OSX6.DE Historical Return

If you invested €1000 in Ossiam STOXX Europe 600 Equal Weight NR UCITS ETF (OSX6.DE) 10 years ago, it would be worth €2,041.57 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,283.85, while €1000 invested 1 year ago would be worth €1,115.28. This corresponds to total returns of 104.16%, 28.38%, 11.53%, respectively, with annualized returns of 7.4%, 5.12%, 11.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OSX6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	154.1	153.24	153.24	154.78	153.24	553
September 30, 2026	156.68	155.4	155.4	157.2	155.4	1,307
September 29, 2026	156.24	155.88	155.88	156.96	155.88	2,569
September 28, 2026	156.68	156.08	156.08	156.88	156.08	174
September 25, 2026	156.38	156.12	156.12	156.62	156.12	21
September 24, 2026	155.92	155.32	155.32	156.7	155.32	22
September 23, 2026	158.22	156.62	156.62	158.22	156.6	25
September 22, 2026	157.72	157.92	157.92	158.54	157.68	181
September 21, 2026	156.02	157.08	157.08	157.32	156.02	3
September 18, 2026	157.06	155.68	155.68	157.22	155.64	138
September 17, 2026	157.06	157.52	157.52	157.58	157.06	57
September 16, 2026	155.64	156.32	156.32	156.32	155.58	1
September 15, 2026	154.68	155.4	155.4	155.44	154.66	3
September 11, 2026	156.22	156.46	156.46	156.46	156.22	1
September 10, 2026	157.14	155.7	155.7	157.14	155.7	4
September 09, 2026	158.6	157.3	157.3	158.6	157.18	4
September 08, 2026	158.88	159.32	159.32	159.44	158.74	81
September 07, 2026	159.24	159.06	159.06	159.36	159.06	49
September 04, 2026	159.18	159.5	159.5	159.58	159.18	161
September 03, 2026	158.38	159.28	159.28	159.28	158.38	30
September 02, 2026	158.78	158.08	158.08	158.78	157.72	79
September 01, 2026	160.38	158.94	158.94	160.38	158.86	11
August 31, 2026	161.06	160.16	160.16	161.06	160.16	46
August 28, 2026	161.7	161.04	161.04	161.7	161.04	707
August 27, 2026	160.82	160.54	160.54	160.82	160.54	145
August 26, 2026	161.14	160.52	160.52	161.48	160.52	567
August 25, 2026	160.64	160.94	160.94	161.18	160.64	567
August 24, 2026	159.3	159.94	159.94	160.12	159.3	214
August 21, 2026	158.58	159.58	159.58	159.58	158.58	29
August 20, 2026	158.58	158.24	158.24	158.58	158.24	2
August 19, 2026	158.52	158.72	158.72	158.72	158.24	2
August 18, 2026	159.18	158.52	158.52	159.18	158.52	14
August 17, 2026	160.54	159.78	159.78	160.82	159.78	38
August 14, 2026	160.9	160.7	160.7	160.9	160.7	410
August 13, 2026	160.7	160.52	160.52	160.94	160.5	410
August 12, 2026	160.84	160.42	160.42	160.92	160.42	21
August 11, 2026	160.6	160.6	160.6	160.8	160.48	952
August 10, 2026	161.26	160.4	160.4	161.26	160.4	158
August 07, 2026	160.86	161.26	161.26	161.54	160.86	142
August 06, 2026	160.9	160.76	160.76	161.16	160.76	9
August 05, 2026	161.14	160.36	160.36	161.14	160.36	528
August 04, 2026	159.8	160.26	160.26	160.58	159.8	298
August 03, 2026	159.32	159.2	159.2	159.72	159.2	105
July 31, 2026	158.84	157.88	157.88	158.84	157.88	75
July 30, 2026	157.68	158.46	158.46	158.7	157.68	61
July 29, 2026	158.36	157.7	157.7	158.36	157.64	17
July 28, 2026	156.94	157.92	157.92	157.92	156.94	47
July 27, 2026	157.32	156.5	156.5	157.32	156.5	30
July 23, 2026	155.76	154.42	154.42	155.76	154.24	3
July 22, 2026	155	156.56	156.56	157.02	155	12
July 21, 2026	155.46	155.6	155.6	155.6	154.72	65
July 20, 2026	155.4	155.3	155.3	155.78	155.3	30
July 17, 2026	155.72	155.94	155.94	155.94	155.64	30
July 16, 2026	155.9	156.3	156.3	156.3	155.36	30
July 15, 2026	154.72	155.84	155.84	155.84	154.54	33
July 14, 2026	154.02	154.98	154.98	154.98	153.76	25
July 13, 2026	154.18	154.94	154.94	154.94	154.18	231
July 10, 2026	154.18	154.3	154.3	154.72	154.16	15
July 09, 2026	153.82	153.62	153.62	153.88	152.9	73
July 08, 2026	154.5	152.6	152.6	154.5	152.6	493