Ossiam STOXX Europe 600 Equal Weight NR UCITS ETF (OSX6.DE) XETRA

137.82

-1.12(-0.81%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025137.3137.82137.82138.18137.21
October 16, 2025138.24138.94138.94138.94138.249
October 15, 2025138.34138.08138.08138.4138.089
October 14, 2025137.02137.54137.54137.64137.021
October 13, 2025137.52138.1138.1138.1137.5216
October 10, 2025139.02137.28137.28139.02137.28160
October 09, 2025139.18138.8138.8139.3138.8125
October 08, 2025138.36139139139.16138.36125
October 07, 2025138.72138.44138.44139.02138.427
October 06, 2025138.54138.6138.6138.88138.5441
October 03, 2025138.44138.7138.7138.7138.4218
October 02, 2025138.22137.86137.86138.22137.8637
October 01, 2025136.48137.4137.4137.66136.26182
September 30, 2025135.7136.32136.32136.32135.75
September 29, 2025135.98135.88135.88135.98135.745
September 26, 2025134.9135.36135.36135.36134.6626
September 25, 2025135.36134.4134.4135.36134.415
September 24, 2025135.76135.7135.7135.98135.715
September 23, 2025135.98136.26136.26136.32135.98105
September 22, 2025135.68135.48135.48135.68135.48105
September 19, 2025136.42135.82135.82136.42135.826
September 18, 2025136.12136.42136.42136.54136.122
September 17, 2025135.9135.94135.94135.94135.72
September 16, 2025137.06135.78135.78137.06135.7818
September 15, 2025137.06137.2137.2137.58137.0618
September 12, 2025136.98136.62136.62136.98136.623
September 11, 2025136.34136.66136.66136.66136.3433
September 10, 2025136.68136.06136.06136.68136.069
September 09, 2025136.8136.46136.46136.8136.462,628
September 08, 2025136.16136.42136.42136.42136.062,628
September 05, 2025135.86135.6135.6135.86135.616
September 04, 2025134.76135.26135.26135.58134.7616
September 03, 2025134.86134.62134.62134.9134.34300
September 02, 2025136.72134.02134.02136.72134.02716
September 01, 2025137.08136.74136.74137.08136.5429
August 29, 2025137.24136.44136.44137.24136.441,129
August 28, 2025138137.46137.46138137.32483
August 27, 2025138.12137.36137.36138.12137.36483
August 26, 2025138.22137.96137.96138.24137.96231
August 25, 2025139.6138.9138.9139.8138.911
August 22, 2025138.7139.96139.96139.96138.725
August 21, 2025138.76138.78138.78138.78138.4468
August 20, 2025138.26138.96138.96138.96138.266
August 19, 2025137.7138.72138.72138.72137.77
August 18, 2025137.4137.34137.34137.4137.17
August 15, 2025138.3137.52137.52138.3137.4106
August 14, 2025137.24137.5137.5137.5137.242
August 13, 2025137.12137.14137.14137.14137.0428
August 12, 2025136.92136.82136.82136.92136.3850
August 11, 2025137.08136.64136.64137.08136.350
August 08, 2025136.48136.66136.66136.92136.3638
August 07, 2025135136.26136.26136.2613588
August 06, 2025135.18134.78134.78135.18134.7488
August 05, 2025134.5134.98134.98135.24134.51,212
August 04, 2025133.62134.26134.26134.26133.626
August 01, 2025134.84133133134.8413313
July 31, 2025136.78135.68135.68136.78135.68448
July 30, 2025136.68136.68136.68137.18136.68448
July 29, 2025137.18136.98136.98137.56136.98448
July 28, 2025138.8137.1137.1139.1137.1448
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved