Ossiam STOXX Europe 600 Equal Weight NR UCITS ETF (OSX6.DE) XETRA

Currency In EUR

AD

OSX6.DE Historical Return

If you invested €1000 in Ossiam STOXX Europe 600 Equal Weight NR UCITS ETF (OSX6.DE) 10 years ago, it would be worth €2,246.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,307.18, while €1000 invested 1 year ago would be worth €1,172.62. This corresponds to total returns of 124.61%, 30.72%, 17.26%, respectively, with annualized returns of 8.42%, 5.5%, 17.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OSX6.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026165.14164.04164.04165.14164.043
November 09, 2026162.2163.72163.72163.72162.2300
November 06, 2026161.5162.42162.42162.78161.18300
November 05, 2026165.48164.4164.4165.5164.02765
November 04, 2026161.2164.16164.16164.16161.24
November 03, 2026160.2160.66160.66161.2160.228
November 02, 2026159.74161.4161.4161.42159.5628
October 30, 2026160.02159.92159.92160.52159.681,240
October 29, 2026159.16160.22160.22160.56159.1636
October 28, 2026159.42159.22159.22159.42159.0463
October 27, 2026158.08159.12159.12159.28158.0863
October 26, 2026156.98158.08158.08158.42156.9834
October 23, 2026157.24156.94156.94157.24156.7649
October 22, 2026157.48157.28157.28157.78157.2239
October 21, 2026157.3158.62158.62158.62157.365
October 20, 2026157.24157.46157.46157.54156.3865
October 19, 2026157.9157.52157.52157.9157.224
October 16, 2026157.62158.4158.4158.5157.624
October 15, 2026156.14157.04157.04157.04156.1420
October 14, 2026156.82156.38156.38157.22156.3829
October 13, 2026156.46156.34156.34156.62155.96123
October 12, 2026155.24155.68155.68155.68155.2410
October 09, 2026154.44154.66154.66154.96154.44136
October 08, 2026152.98152.92152.92153.68152.86136
October 07, 2026155.5154.44154.44155.5154.443,969
October 06, 2026155.46155.84155.84156.2155.4692
October 05, 2026155.02154.74154.74155.04154.5672
October 02, 2026153.74154.4154.4154.44153.74113
October 01, 2026154.1153.24153.24154.78153.24553
September 30, 2026156.68155.4155.4157.2155.41,307
September 29, 2026156.24155.88155.88156.96155.882,569
September 28, 2026156.68156.08156.08156.88156.08174
September 25, 2026156.38156.12156.12156.62156.1221
September 24, 2026155.92155.32155.32156.7155.3222
September 23, 2026158.22156.62156.62158.22156.625
September 22, 2026157.72157.92157.92158.54157.68181
September 21, 2026156.02157.08157.08157.32156.023
September 18, 2026157.06155.68155.68157.22155.64138
September 17, 2026157.06157.52157.52157.58157.0657
September 16, 2026155.64156.32156.32156.32155.581
September 15, 2026154.68155.4155.4155.44154.663
September 11, 2026156.22156.46156.46156.46156.221
September 10, 2026157.14155.7155.7157.14155.74
September 09, 2026158.6157.3157.3158.6157.184
September 08, 2026158.88159.32159.32159.44158.7481
September 07, 2026159.24159.06159.06159.36159.0649
September 04, 2026159.18159.5159.5159.58159.18161
September 03, 2026158.38159.28159.28159.28158.3830
September 02, 2026158.78158.08158.08158.78157.7279
September 01, 2026160.38158.94158.94160.38158.8611
August 31, 2026161.06160.16160.16161.06160.1646
August 28, 2026161.7161.04161.04161.7161.04707
August 27, 2026160.82160.54160.54160.82160.54145
August 26, 2026161.14160.52160.52161.48160.52567
August 25, 2026160.64160.94160.94161.18160.64567
August 24, 2026159.3159.94159.94160.12159.3214
August 21, 2026158.58159.58159.58159.58158.5829
August 20, 2026158.58158.24158.24158.58158.242
August 19, 2026158.52158.72158.72158.72158.242
August 18, 2026159.18158.52158.52159.18158.5214
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved