On the Beach Group plc (OTB.L) LSE

145.20

+1.4(+0.97%)

Updated at June 02 04:48PM

Currency In GBp

OTB.L Historical Return

If you invested 1000 GBp in On the Beach Group plc (OTB.L) 10 years ago, it would be worth 544.74 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 352.73 GBp, while 1000 GBp invested 1 year ago would be worth 560.72 GBp. This corresponds to total returns of -45.53%, -64.73%, -43.93%, respectively, with annualized returns of -5.89%, -18.8%, -43.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OTB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026145143.8143.8148142.361.09M
May 29, 2026140.4147147150.8140.41.43M
May 28, 2026141.6143.6143.6145.8138.6874,075
May 27, 2026137142.6142.6144.81371.4M
May 26, 2026137138.2138.2143.4137726,982
May 22, 2026145.4139139145.4138995,764
May 21, 2026139.66141.2141.2142.6137902,498
May 20, 2026133138.6138.6140133849,925
May 19, 2026135136136140.63133.61.55M
May 18, 2026138.4132132139.7129.41.66M
May 15, 2026141.2138.4138.4142.23138.4782,238
May 14, 2026142.6141.6141.6145.4138.21.34M
May 13, 2026142142.6142.61481352.25M
May 12, 2026165.4138.8138.8165.4138.86.53M
May 11, 2026173.6169.6169.6173.6167.21.13M
May 08, 2026167.4172172173.2167.4371,925
May 07, 2026169.4169.2169.2171.63165.21.62M
May 06, 2026160.6167167173.41160.6951,357
May 05, 2026159.6161.2161.2165.8158.8484,479
May 01, 2026162.94164.2164.2165.6161.8161,184
April 30, 2026164.6163.4163.4165.6159380,501
April 29, 2026167162162167159518,373
April 28, 2026163.6163.4163.4167.2162574,891
April 27, 2026171.8164.4164.4171.8163.4399,541
April 24, 2026171.2168168178166.62412,314
April 23, 2026174.2173.4173.4177171.6435,224
April 22, 2026183177177183.4174.8777,351
April 21, 2026186.6181.6181.6186.6180.4427,637
April 20, 2026185181.2181.2185179424,107
April 17, 2026180.4189189189.4175.491.01M
April 16, 2026177.32176176181.64172.6664,801
April 15, 2026180175.8175.8181174.2384,113
April 14, 2026173.55177.6177.6178171.6501,996
April 13, 2026169.72169.6169.6172.6166.53290,703
April 10, 2026174.6171.8171.8177170.8230,914
April 09, 2026172.8170.8170.8173.6167.17249,810
April 08, 2026171.6173.4173.4180171.21.08M
April 07, 2026165.03161.8161.8166160.8544,750
April 02, 2026167164.6164.6167159.6487,542
April 01, 2026158.4166166166.6156.2560,642
March 31, 2026162.2157.2157.2162.2153.771.63M
March 30, 2026160158.2158.2162.4155.88316,300
March 27, 2026167.4160160167.4159.4403,141
March 26, 2026165.4163.4163.4167.8162371,518
March 25, 2026165166.6166.6169163.6400,269
March 24, 2026167.2163.8163.8168.54162518,658
March 23, 2026157.6167167170.2152.21.6M
March 20, 2026162.6157157163.6157935,862
March 19, 2026166.2161.6161.6166.2159.94902,157
March 18, 2026169.6167167172.9166.2599,972
March 17, 2026164.2166.8166.8171.61591.29M
March 16, 2026161159.8159.8163.6159.8661,835
March 13, 2026171162.2162.2171161.38821,801
March 12, 2026170167167177.4164.82.55M
March 11, 2026195.28193193196.6191.56390,422
March 10, 2026190.9196.2196.2196.4190.9231,123
March 09, 2026191.8190.2190.2193.8186.4646,518
March 06, 2026198196.2196.2199.6194.03592,847
March 05, 2026198196196198192508,362
March 04, 2026193195195195.8186.82395,255
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved