On the Beach Group plc (OTB.L) LSE

Currency In GBp

AD

OTB.L Historical Return

If you invested 1000 GBp in On the Beach Group plc (OTB.L) 10 years ago, it would be worth 639.9 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 498.13 GBp, while 1000 GBp invested 1 year ago would be worth 650.76 GBp. This corresponds to total returns of -36.01%, -50.19%, -34.92%, respectively, with annualized returns of -4.36%, -13%, -34.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OTB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026166.6168.8168.8171.2166516,160
June 19, 2026173.6168168173.6166.59471,501
June 18, 2026168173.6173.6174.6168514,713
June 17, 2026171.4170.6170.6173.22168.4479,047
June 16, 2026170.6170.8170.8174.4169.8329,258
June 15, 2026176.8173.4173.4185.2173.41.66M
June 12, 2026157.2170170171.4157.21.69M
June 11, 2026153.2155.2155.2157.8149.6915,553
June 10, 2026153.2153.2153.2156.8152.6926,230
June 09, 2026151.4154154159149.41.19M
June 08, 2026146.2151151156.31451.59M
June 05, 2026144.2144.6144.6149144.2424,573
June 04, 2026139.8146146148.6139.8500,421
June 03, 2026143.2142.8142.8144.8141.4412,219
June 02, 2026140.4145.2145.2147.2140.4563,265
June 01, 2026145143.8143.8148142.361.09M
May 29, 2026140.4147147150.8140.41.43M
May 28, 2026141.6143.6143.6145.8138.6874,075
May 27, 2026137142.6142.6144.81371.4M
May 26, 2026137138.2138.2143.4137726,982
May 22, 2026145.4139139145.4138995,764
May 21, 2026139.66141.2141.2142.6137902,498
May 20, 2026133138.6138.6140133849,925
May 19, 2026135136136140.63133.61.55M
May 18, 2026138.4132132139.7129.41.66M
May 15, 2026141.2138.4138.4142.23138.4782,238
May 14, 2026142.6141.6141.6145.4138.21.34M
May 13, 2026142142.6142.61481352.25M
May 12, 2026165.4138.8138.8165.4138.86.53M
May 11, 2026173.6169.6169.6173.6167.21.13M
May 08, 2026167.4172172173.2167.4371,925
May 07, 2026169.4169.2169.2171.63165.21.62M
May 06, 2026160.6167167173.41160.6951,357
May 05, 2026159.6161.2161.2165.8158.8484,479
May 01, 2026162.94164.2164.2165.6161.8161,184
April 30, 2026164.6163.4163.4165.6159380,501
April 29, 2026167162162167159518,373
April 28, 2026163.6163.4163.4167.2162574,891
April 27, 2026171.8164.4164.4171.8163.4399,541
April 24, 2026171.2168168178166.62412,314
April 23, 2026174.2173.4173.4177171.6435,224
April 22, 2026183177177183.4174.8777,351
April 21, 2026186.6181.6181.6186.6180.4427,637
April 20, 2026185181.2181.2185179424,107
April 17, 2026180.4189189189.4175.491.01M
April 16, 2026177.32176176181.64172.6664,801
April 15, 2026180175.8175.8181174.2384,113
April 14, 2026173.55177.6177.6178171.6501,996
April 13, 2026169.72169.6169.6172.6166.53290,703
April 10, 2026174.6171.8171.8177170.8230,914
April 09, 2026172.8170.8170.8173.6167.17249,810
April 08, 2026171.6173.4173.4180171.21.08M
April 07, 2026165.03161.8161.8166160.8544,750
April 02, 2026167164.6164.6167159.6487,542
April 01, 2026158.4166166166.6156.2560,642
March 31, 2026162.2157.2157.2162.2153.771.63M
March 30, 2026160158.2158.2162.4155.88316,300
March 27, 2026167.4160160167.4159.4403,141
March 26, 2026165.4163.4163.4167.8162371,518
March 25, 2026165166.6166.6169163.6400,269
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved