On the Beach Group plc (OTB.L) LSE

Currency In GBp

AD

OTB.L Historical Return

If you invested 1000 GBp in On the Beach Group plc (OTB.L) 10 years ago, it would be worth 841.9 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 635.13 GBp, while 1000 GBp invested 1 year ago would be worth 836.32 GBp. This corresponds to total returns of -15.81%, -36.49%, -16.37%, respectively, with annualized returns of -1.71%, -8.67%, -16.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OTB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026181.6172.8172.8181.6172.8490,268
November 10, 2026176176.8176.8181.4173.941.82M
November 09, 2026178175175178.2173.8326,520
November 06, 2026172.8174.4174.4178.4172.8289,927
November 05, 2026177.4175.8175.8183.4175.2421,668
November 04, 2026181177.8177.8181.4177.8185,121
November 03, 2026186.2178178186.2178276,396
November 02, 2026172185.2185.2185.2172783,790
October 30, 2026178.4173.4173.4180.6172168,698
October 29, 2026176176.4176.4177.8173254,237
October 28, 2026176170.8170.8176170.8220,179
October 27, 2026169.8173.2173.2175.8169.8303,486
October 26, 2026168.86174174174.6164.8688,743
October 23, 2026173166.8166.8173165.6487,155
October 22, 2026171170.2170.2171166.8368,579
October 21, 2026170171.4171.4173.8170272,150
October 20, 2026172172.8172.8173.8169.4549,135
October 19, 2026169.44172.6172.6172.8166.4409,257
October 16, 2026170.4171171173.11166.8253,391
October 15, 2026170.6169169170.6166263,057
October 14, 2026168.4165.8165.8170.6165.2706,485
October 13, 2026169.55167.2167.2171164.2688,073
October 12, 2026176.2167167176.2167483,734
October 09, 2026172.8170.8170.8180170.8533,519
October 08, 2026178.4174.8174.8178.4173554,484
October 07, 2026170176.4176.4178.61701.21M
October 06, 2026175175175177.2170.681.14M
October 05, 2026175.4174.4174.4178.6172.57802,309
October 02, 2026175.2176.6176.6180.8175.2523,739
October 01, 2026177.4177.6177.6183176.4744,094
September 30, 2026177.8181.6181.6182.6175.4856,592
September 29, 2026173.2176.8176.8176.8166.6955,163
September 28, 2026166.6170170175.2166.61.04M
September 25, 2026170.8171.2171.2175168.8857,022
September 24, 2026167.4175175178.34167.41.75M
September 23, 2026167.2163.2163.2170.41631.09M
September 22, 2026170.24169.2169.2172166.6414,527
September 21, 2026162.3168.6168.6168.6160.2513,501
September 18, 2026167162.4162.4170.8161.68828,508
September 17, 2026174.36172172175169938,271
September 16, 2026167.4172.8172.8173.44167.4360,580
September 15, 2026171.03170.4170.4172.6167.4432,831
September 11, 2026172174174175.8171.8319,907
September 10, 2026177.2175175177.2173.4347,800
September 09, 2026177.4175.4175.4183.6174356,298
September 08, 2026182181181182177.4555,757
September 07, 2026182.2179.4179.4187.6179.4265,439
September 04, 2026186183.8183.8189.4182.6344,476
September 03, 2026182.61183.8183.8185.2180.8517,412
September 02, 2026182.8181.2181.2188.2180.14565,166
September 01, 2026193.13184.2184.2198184.2566,221
August 28, 2026195.3194.4194.4198.4191.6326,303
August 27, 2026197194194197191.8198,371
August 26, 2026194.6193.4193.4198192.08252,104
August 25, 2026194.2191.6191.6194.68189.2310,393
August 24, 2026192191.2191.2193.8189.2485,251
August 21, 2026188.7189.4189.4192.4185.4283,585
August 20, 2026193.2185.4185.4193.2185.4247,678
August 19, 2026188.4190190191.16186.6481,600
August 18, 2026191190.8190.8193.4189314,203
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved