On the Beach Group plc (OTB.L) LSE

Currency In GBp

AD

OTB.L Historical Return

If you invested 1000 GBp in On the Beach Group plc (OTB.L) 10 years ago, it would be worth 859.84 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 588.94 GBp, while 1000 GBp invested 1 year ago would be worth 737.25 GBp. This corresponds to total returns of -14.02%, -41.11%, -26.28%, respectively, with annualized returns of -1.5%, -10.04%, -26.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OTB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026190187.6187.6193.4186.4534,558
July 30, 2026185.8187187189.87180.4323,335
July 29, 2026183.98183.2183.2186180.8647,177
July 28, 2026181.83183.8183.8186.8178.58672,763
July 27, 2026179.6182182185.8177.2509,881
July 24, 2026173.58178178179.2172255,126
July 23, 2026177174.8174.8177.2171.2182,998
July 22, 2026172175.8175.8177.2172461,474
July 21, 2026180.6177177180.6174297,040
July 20, 2026177.6177.2177.2181.27175.44284,034
July 17, 2026175.17179.4179.4179.8173481,200
July 16, 2026176178.4178.4178.4171.6409,977
July 15, 2026167175.2175.2175.6167266,945
July 14, 2026173170170173166730,556
July 13, 2026174.2171.6171.6179.2170.6587,268
July 10, 2026174.8178.6178.6178.8172.11210,876
July 09, 2026170173.6173.6174.8166.97685,512
July 08, 2026175.8167.4167.4177.4164.81.02M
July 07, 2026177.4177.4177.4179.4174.8186,852
July 06, 2026176.82177.6177.6182.08175.4296,348
July 03, 2026181.8177.8177.8181.8176197,432
July 02, 2026179.54178.8178.8182.4175226,708
July 01, 2026170.4178.4178.4178.57170.4263,580
June 30, 2026175.4174.8174.8178.2170.4391,514
June 29, 2026172175.6175.6180170.2390,226
June 26, 2026175175.2175.2178.8173820,670
June 25, 2026165.4178178178.6165.4993,126
June 24, 2026167.4169.8169.8170.03165463,621
June 23, 2026167.6166.6166.6169.2166.4541,438
June 22, 2026166.6168.8168.8171.2166516,160
June 19, 2026173.6168168173.6166.59471,501
June 18, 2026168173.6173.6174.6168514,713
June 17, 2026171.4170.6170.6173.22168.4479,047
June 16, 2026170.6170.8170.8174.4169.8329,258
June 15, 2026176.8173.4173.4185.2173.41.66M
June 12, 2026157.2170170171.4157.21.69M
June 11, 2026153.2155.2155.2157.8149.6915,553
June 10, 2026153.2153.2153.2156.8152.6926,230
June 09, 2026151.4154154159149.41.19M
June 08, 2026146.2151151156.31451.59M
June 05, 2026144.2144.6144.6149144.2424,573
June 04, 2026139.8146146148.6139.8500,421
June 03, 2026143.2142.8142.8144.8141.4412,219
June 02, 2026140.4145.2145.2147.2140.4563,265
June 01, 2026145143.8143.8148142.361.09M
May 29, 2026140.4147147150.8140.41.43M
May 28, 2026141.6143.6143.6145.8138.6874,075
May 27, 2026137142.6142.6144.81371.4M
May 26, 2026137138.2138.2143.4137726,982
May 22, 2026145.4139139145.4138995,764
May 21, 2026139.66141.2141.2142.6137902,498
May 20, 2026133138.6138.6140133849,925
May 19, 2026135136136140.63133.61.55M
May 18, 2026138.4132132139.7129.41.66M
May 15, 2026141.2138.4138.4142.23138.4782,238
May 14, 2026142.6141.6141.6145.4138.21.34M
May 13, 2026142142.6142.61481352.25M
May 12, 2026165.4138.8138.8165.4138.86.53M
May 11, 2026173.6169.6169.6173.6167.21.13M
May 08, 2026167.4172172173.2167.4371,925
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved