228.50
+0.5(+0.22%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 228.5 | 228.5 | 228.5 | 229.5 | 227 | 194,273 |
| December 23, 2025 | 231 | 228 | 228 | 231.5 | 228 | 201,973 |
| December 22, 2025 | 231.5 | 230.5 | 230.5 | 231.5 | 226.5 | 175,675 |
| December 19, 2025 | 233.5 | 229 | 229 | 234 | 225.5 | 1.14M |
| December 18, 2025 | 231 | 233.5 | 233.5 | 233.5 | 229 | 486,451 |
| December 17, 2025 | 225.5 | 230 | 230 | 230 | 225 | 223,934 |
| December 16, 2025 | 227.5 | 225.5 | 225.5 | 229.5 | 225 | 250,601 |
| December 15, 2025 | 225.5 | 227.5 | 227.5 | 228.5 | 225 | 789,158 |
| December 12, 2025 | 228.36 | 226 | 226 | 230.25 | 224 | 402,338 |
| December 11, 2025 | 224 | 228 | 228 | 228 | 220.5 | 397,595 |
| December 10, 2025 | 224.5 | 223.5 | 223.5 | 225.5 | 220 | 575,520 |
| December 09, 2025 | 225 | 222.5 | 222.5 | 226 | 219.75 | 929,686 |
| December 08, 2025 | 215.5 | 223.5 | 223.5 | 226.5 | 215 | 813,929 |
| December 05, 2025 | 215 | 215 | 215 | 217 | 211.5 | 1.27M |
| December 04, 2025 | 211 | 213 | 213 | 214.58 | 205.5 | 2.78M |
| December 03, 2025 | 215.5 | 209 | 209 | 222.5 | 209 | 1.93M |
| December 02, 2025 | 209 | 216.5 | 216.5 | 224 | 208.5 | 2.97M |
| December 01, 2025 | 191.8 | 192.6 | 192.6 | 192.6 | 186.8 | 1.11M |
| November 28, 2025 | 191.6 | 190.4 | 190.4 | 191.6 | 187 | 664,985 |
| November 27, 2025 | 189 | 190.6 | 190.6 | 191.07 | 187.2 | 599,124 |
| November 26, 2025 | 186.4 | 188 | 188 | 190 | 182 | 895,359 |
| November 25, 2025 | 188.2 | 189.8 | 189.8 | 190.4 | 185 | 1M |
| November 24, 2025 | 185.2 | 189 | 189 | 192.4 | 185.2 | 1.01M |
| November 21, 2025 | 183.8 | 187.8 | 187.8 | 188.4 | 183 | 1.41M |
| November 20, 2025 | 186.2 | 185.6 | 185.6 | 190.8 | 183.71 | 1.17M |
| November 19, 2025 | 194.6 | 189.8 | 189.8 | 197.2 | 187.57 | 725,649 |
| November 18, 2025 | 201 | 195 | 195 | 202.75 | 193 | 969,069 |
| November 17, 2025 | 208.5 | 206 | 206 | 210.65 | 204.79 | 935,640 |
| November 14, 2025 | 208 | 206.5 | 206.5 | 211.5 | 204.5 | 1.02M |
| November 13, 2025 | 214 | 210 | 210 | 217 | 209.89 | 831,454 |
| November 12, 2025 | 214 | 209.5 | 209.5 | 214 | 205.25 | 1.21M |
| November 11, 2025 | 214.5 | 213 | 213 | 215.5 | 211.17 | 1.17M |
| November 10, 2025 | 206 | 214 | 214 | 216 | 206 | 706,636 |
| November 07, 2025 | 207 | 210 | 210 | 212 | 207 | 489,520 |
| November 06, 2025 | 208 | 209.5 | 209.5 | 214.5 | 208 | 718,939 |
| November 05, 2025 | 211 | 212.5 | 212.5 | 214.49 | 207.5 | 1.17M |
| November 04, 2025 | 210 | 212.5 | 212.5 | 214 | 208 | 977,516 |
| November 03, 2025 | 211.5 | 213.5 | 213.5 | 216 | 211.5 | 759,435 |
| October 31, 2025 | 216 | 212.5 | 212.5 | 218.5 | 211 | 1.08M |
| October 30, 2025 | 212 | 216.5 | 216.5 | 217 | 210.5 | 716,199 |
| October 29, 2025 | 218 | 213.5 | 213.5 | 219.5 | 213.5 | 573,166 |
| October 28, 2025 | 217.5 | 218 | 218 | 224 | 216.59 | 613,831 |
| October 27, 2025 | 214.5 | 222 | 222 | 222 | 214.5 | 531,292 |
| October 24, 2025 | 219.5 | 219 | 219 | 222 | 217 | 665,807 |
| October 23, 2025 | 213.5 | 218.5 | 218.5 | 220 | 210.9 | 753,307 |
| October 22, 2025 | 205.5 | 213 | 213 | 215 | 205.5 | 3.27M |
| October 21, 2025 | 222 | 207.5 | 207.5 | 222 | 206.5 | 1.83M |
| October 20, 2025 | 219.5 | 221.5 | 221.5 | 225 | 219.5 | 622,586 |
| October 17, 2025 | 222 | 222.5 | 222.5 | 225 | 219.5 | 544,748 |
| October 16, 2025 | 224 | 224 | 224 | 229 | 220.5 | 740,806 |
| October 15, 2025 | 223.5 | 224.5 | 224.5 | 228.5 | 222.5 | 485,190 |
| October 14, 2025 | 221 | 225 | 225 | 225 | 220 | 587,794 |
| October 13, 2025 | 218 | 223.5 | 223.5 | 224 | 218 | 437,470 |
| October 10, 2025 | 222.5 | 218 | 218 | 223.5 | 217.5 | 826,881 |
| October 09, 2025 | 218.05 | 223 | 223 | 224.79 | 217 | 1.34M |
| October 08, 2025 | 211.9 | 217 | 217 | 218.5 | 210.5 | 1.53M |
| October 07, 2025 | 217 | 211 | 211 | 218.35 | 211 | 884,333 |
| October 06, 2025 | 217 | 217 | 217 | 223.5 | 216.38 | 774,106 |
| October 03, 2025 | 225 | 217 | 217 | 228.5 | 215.5 | 1.51M |
| October 02, 2025 | 218 | 222 | 222 | 224 | 218 | 718,558 |