1.16
-0.01(-0.85%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.12 | 18,753 |
| October 22, 2025 | 1.17 | 1.18 | 1.18 | 1.23 | 1.12 | 47,317 |
| October 21, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.12 | 10,608 |
| October 20, 2025 | 1.19 | 1.16 | 1.16 | 1.25 | 1.12 | 38,148 |
| October 17, 2025 | 1.14 | 1.12 | 1.12 | 1.15 | 1.08 | 27,475 |
| October 16, 2025 | 1.28 | 1.12 | 1.12 | 1.28 | 1.12 | 28,207 |
| October 15, 2025 | 1.17 | 1.28 | 1.28 | 1.3 | 1.16 | 67,833 |
| October 14, 2025 | 1.12 | 1.16 | 1.16 | 1.22 | 1.12 | 70,827 |
| October 10, 2025 | 1.08 | 1.06 | 1.06 | 1.09 | 1.05 | 33,233 |
| October 09, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.03 | 148,691 |
| October 08, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.1 | 98,785 |
| October 07, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.15 | 80,366 |
| October 06, 2025 | 1.29 | 1.2 | 1.2 | 1.29 | 1.17 | 80,293 |
| October 03, 2025 | 1.29 | 1.24 | 1.24 | 1.29 | 1.23 | 66,616 |
| October 02, 2025 | 1.26 | 1.28 | 1.28 | 1.3 | 1.25 | 43,182 |
| October 01, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.24 | 89,472 |
| September 30, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.28 | 29,000 |
| September 29, 2025 | 1.34 | 1.32 | 1.32 | 1.4 | 1.3 | 181,502 |
| September 26, 2025 | 1.34 | 1.34 | 1.34 | 1.36 | 1.32 | 74,089 |
| September 25, 2025 | 1.24 | 1.32 | 1.32 | 1.33 | 1.22 | 44,583 |
| September 24, 2025 | 1.35 | 1.26 | 1.26 | 1.35 | 1.18 | 81,234 |
| September 23, 2025 | 1.28 | 1.3 | 1.3 | 1.34 | 1.25 | 59,534 |
| September 22, 2025 | 1.37 | 1.22 | 1.22 | 1.37 | 1.18 | 149,125 |
| September 19, 2025 | 1.4 | 1.33 | 1.33 | 1.4 | 1.25 | 107,753 |
| September 18, 2025 | 1.03 | 1.4 | 1.4 | 1.4 | 1.01 | 160,677 |
| September 17, 2025 | 1 | 1.02 | 1.02 | 1.04 | 0.99 | 47,210 |
| September 16, 2025 | 1 | 1 | 1 | 1.03 | 0.98 | 88,690 |
| September 15, 2025 | 1.02 | 1 | 1 | 1.02 | 0.94 | 88,793 |
| September 12, 2025 | 1 | 1 | 1 | 1.02 | 0.98 | 62,881 |
| September 11, 2025 | 1 | 0.98 | 0.98 | 1 | 0.98 | 26,978 |
| September 10, 2025 | 0.98 | 1 | 1 | 1.04 | 0.96 | 53,668 |
| September 09, 2025 | 1.02 | 1 | 1 | 1.02 | 0.96 | 77,296 |
| September 08, 2025 | 1.01 | 1.02 | 1.02 | 1.07 | 0.96 | 46,001 |
| September 05, 2025 | 1.05 | 1.08 | 1.08 | 1.1 | 0.98 | 125,659 |
| September 04, 2025 | 1.21 | 1.03 | 1.03 | 1.21 | 0.94 | 146,406 |
| September 03, 2025 | 1.37 | 1.24 | 1.24 | 1.37 | 1.17 | 107,653 |
| September 02, 2025 | 1.41 | 1.35 | 1.35 | 1.44 | 1.34 | 90,072 |
| August 29, 2025 | 1.38 | 1.35 | 1.35 | 1.4 | 1.33 | 17,609 |
| August 28, 2025 | 1.35 | 1.34 | 1.34 | 1.37 | 1.3 | 60,565 |
| August 27, 2025 | 1.35 | 1.35 | 1.35 | 1.37 | 1.3 | 159,336 |
| August 26, 2025 | 1.4 | 1.32 | 1.32 | 1.4 | 1.26 | 54,588 |
| August 25, 2025 | 1.42 | 1.38 | 1.38 | 1.52 | 1.3 | 126,926 |
| August 22, 2025 | 1.4 | 1.3 | 1.3 | 1.58 | 1.26 | 262,711 |
| August 21, 2025 | 1.34 | 1.39 | 1.39 | 1.41 | 1.23 | 278,143 |
| August 20, 2025 | 1.4 | 1.26 | 1.26 | 1.99 | 1.14 | 1.13M |
| August 19, 2025 | 0.57 | 1 | 1 | 1 | 0.56 | 496,029 |
| August 18, 2025 | 0.39 | 0.55 | 0.55 | 0.55 | 0.39 | 218,315 |
| August 15, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.39 | 31,973 |
| August 14, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 1,200 |
| August 13, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 4,000 |
| August 12, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 12,750 |
| August 11, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 16,056 |
| August 08, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 7,000 |
| August 07, 2025 | 0.4 | 0.38 | 0.38 | 0.4 | 0.38 | 26,867 |
| August 06, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.38 | 22,667 |
| August 05, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 10,547 |
| August 01, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.39 | 26,011 |
| July 31, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 28,000 |
| July 30, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 20,756 |
| July 29, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 7,064 |