T. Rowe Price Small-Cap Stock Fund (OTCFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OTCFX Historical Return
If you invested $1000 in T. Rowe Price Small-Cap Stock Fund (OTCFX) 10 years ago, it would be worth $5,647.27 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,802.8, while $1000 invested 1 year ago would be worth $1,202.67. This corresponds to total returns of 464.73%, 80.28%, 20.27%, respectively, with annualized returns of 18.89%, 12.52%, 20.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OTCFX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0 |
| September 09, 2026 | 64.94 | 63.92 | 63.92 | 64.94 | 63.92 | 0 |
| September 08, 2026 | 65.21 | 64.94 | 64.94 | 65.21 | 64.94 | 0 |
| September 04, 2026 | 65.13 | 65.21 | 65.21 | 65.21 | 65.13 | 0 |
| September 03, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0 |
| September 02, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0 |
| September 01, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0 |
| August 31, 2026 | 65.14 | 64.86 | 64.86 | 65.14 | 64.86 | 0 |
| August 28, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0 |
| August 27, 2026 | 66.46 | 66.25 | 66.25 | 66.46 | 66.25 | 0 |
| August 26, 2026 | 66.36 | 66.46 | 66.46 | 66.46 | 66.36 | 0 |
| August 25, 2026 | 65.94 | 66.36 | 66.36 | 66.36 | 65.94 | 0 |
| August 24, 2026 | 66.41 | 65.94 | 65.94 | 66.41 | 65.94 | 0 |
| August 21, 2026 | 66.05 | 66.41 | 66.41 | 66.41 | 66.05 | 0 |
| August 20, 2026 | 66.94 | 66.05 | 66.05 | 66.94 | 66.05 | 0 |
| August 19, 2026 | 66.63 | 66.94 | 66.94 | 66.94 | 66.63 | 0 |
| August 18, 2026 | 67.65 | 66.63 | 66.63 | 67.65 | 66.63 | 0 |
| August 17, 2026 | 67.65 | 67.72 | 67.72 | 67.72 | 67.65 | 0 |
| August 14, 2026 | 66.33 | 67.65 | 67.65 | 67.65 | 66.33 | 0 |
| August 13, 2026 | 67.18 | 66.99 | 66.99 | 67.18 | 66.99 | 0 |
| August 12, 2026 | 66.33 | 67.18 | 67.18 | 67.18 | 66.33 | 0 |
| August 11, 2026 | 66.33 | 66.65 | 66.65 | 66.65 | 66.33 | 0 |
| August 10, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0 |
| August 07, 2026 | 66.22 | 66.42 | 66.42 | 66.42 | 66.22 | 0 |
| August 06, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0 |
| August 05, 2026 | 66.59 | 66.38 | 66.38 | 66.59 | 66.38 | 0 |
| August 04, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0 |
| August 03, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0 |
| July 31, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0 |
| July 30, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0 |
| July 29, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0 |
| July 28, 2026 | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0 |
| July 27, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0 |
| July 24, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0 |
| July 23, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0 |
| July 22, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0 |
| July 21, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0 |
| July 20, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0 |
| July 17, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0 |
| July 16, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0 |
| July 15, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0 |
| July 14, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0 |
| July 13, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0 |
| July 10, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0 |
| July 09, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0 |
| July 08, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0 |
| July 07, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0 |
| July 06, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0 |
| July 02, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0 |
| July 01, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0 |
| June 30, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0 |
| June 29, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0 |
| June 26, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0 |
| June 25, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0 |
| June 24, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0 |
| June 23, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0 |
| June 22, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0 |
| June 18, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0 |
| June 17, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0 |
| June 16, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0 |
AD
