60.05
+0.59(+0.99%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0 |
September 04, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0 |
September 03, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0 |
September 02, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0 |
August 29, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0 |
August 28, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 0 |
August 27, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0 |
August 26, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0 |
August 25, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0 |
August 22, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0 |
August 21, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0 |
August 20, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0 |
August 19, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0 |
August 18, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0 |
August 15, 2025 | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
August 14, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0 |
August 13, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0 |
August 12, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0 |
August 11, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0 |
August 08, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 0 |
August 07, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0 |
August 06, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0 |
August 05, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0 |
August 04, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0 |
August 01, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 0 |
July 31, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0 |
July 30, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0 |
July 29, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0 |
July 28, 2025 | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0 |
July 25, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0 |
July 24, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0 |
July 23, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0 |
July 22, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0 |
July 21, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0 |
July 18, 2025 | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0 |
July 17, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0 |
July 16, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0 |
July 15, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0 |
July 14, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0 |
July 11, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0 |
July 10, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0 |
July 09, 2025 | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0 |
July 08, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0 |
July 07, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0 |
July 03, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0 |
July 02, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0 |
July 01, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0 |
June 30, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0 |
June 27, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0 |
June 26, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0 |
June 25, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0 |
June 24, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0 |
June 23, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0 |
June 20, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0 |
June 18, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0 |
June 17, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0 |
June 16, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0 |
June 13, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0 |
June 12, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0 |
June 11, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0 |