Otter Creek Long/Short Opportunity Fund - Investor Class (OTCRX) NASDAQ

11.18

-0.0008(-0.01%)

Updated at October 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 202511.1811.1811.1811.1811.180
October 29, 202511.1811.1811.1811.1811.180
October 28, 202511.1811.1811.1811.1811.180
October 27, 202511.1811.1811.1811.1811.180
October 24, 202511.1811.1811.1811.1811.180
October 23, 202511.1811.1811.1811.1811.180
October 22, 202511.1811.1811.1811.1811.180
October 21, 202511.1711.1711.1711.1711.170
October 20, 202511.1711.1711.1711.1711.170
October 17, 202511.1711.1711.1711.1711.170
October 16, 202511.1711.1711.1711.1711.170
October 15, 202514.4114.4114.4114.4114.410
October 14, 202514.4114.4114.4114.4114.410
October 13, 202514.4114.4114.4114.4114.410
October 10, 202514.414.414.414.414.40
October 09, 202514.414.414.414.414.40
October 08, 202514.414.414.414.414.40
October 07, 202514.4114.4114.4114.4114.410
October 06, 202514.414.414.414.414.40
October 03, 202514.414.414.414.414.40
October 02, 202514.4514.4514.4514.4514.450
October 01, 202514.3814.3814.3814.3814.380
September 30, 202514.3414.3414.3414.3414.340
September 29, 202514.3214.3214.3214.3214.320
September 26, 202514.2314.2314.2314.2314.230
September 25, 202514.1714.1714.1714.1714.170
September 24, 202514.2314.2314.2314.2314.230
September 23, 202514.2714.2714.2714.2714.270
September 22, 202514.3714.3714.3714.3714.370
September 19, 202514.3114.3114.3114.3114.310
September 18, 202514.2514.2514.2514.2514.250
September 17, 202514.2514.2514.2514.2514.250
September 16, 202514.1914.1914.1914.1914.190
September 15, 202514.1714.1714.1714.1714.170
September 12, 202514.1514.1514.1514.1514.150
September 11, 202514.1714.1714.1714.1714.170
September 10, 202514.1814.1814.1814.1814.180
September 09, 202514.1114.1114.1114.1114.110
September 08, 202514.0914.0914.0914.0914.090
September 05, 202514.0314.0314.0314.0314.030
September 04, 202514.0314.0314.0314.0314.030
September 03, 202514.0514.0514.0514.0514.050
September 02, 202514.0814.0814.0814.0814.080
August 29, 202514.1114.1114.1114.1114.110
August 28, 202514.1814.1814.1814.1814.180
August 27, 202514.0914.0914.0914.0914.090
August 26, 202514.1214.1214.1214.1214.120
August 25, 202514.0914.0914.0914.0914.090
August 22, 202514.0814.0814.0814.0814.080
August 21, 202513.9913.9913.9913.9913.990
August 20, 202513.9813.9813.9813.9813.980
August 19, 202513.9113.9113.9113.9113.910
August 18, 202513.9913.9913.9913.9913.990
August 15, 202513.9613.9613.9613.9613.960
August 14, 202513.9613.9613.9613.9613.960
August 13, 202513.9513.9513.9513.9513.950
August 12, 202513.9713.9713.9713.9713.970
August 11, 202513.9413.9413.9413.9413.940
August 08, 202513.9813.9813.9813.9813.980
August 07, 202513.813.813.813.813.80
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved