Open Text Corporation (OTEX.TO) TSX

Currency In CAD

OTEX.TO Historical Return

If you invested $1000 in Open Text Corporation (OTEX.TO) 10 years ago, it would be worth $1,102.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $631.83, while $1000 invested 1 year ago would be worth $744.05. This corresponds to total returns of 10.28%, -36.82%, -25.6%, respectively, with annualized returns of 0.98%, -8.77%, -25.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OTEX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	34.84	35.61	35.61	35.61	34.83	1.6M
November 10, 2026	34.99	34.86	34.86	35.23	34.13	1.44M
November 09, 2026	35	35.18	35.18	35.46	34.71	1.48M
November 06, 2026	36.01	35.16	35.16	36.09	35.05	1.64M
November 05, 2026	36.98	36.58	36.58	37.85	36.32	1.65M
November 04, 2026	36.78	37.09	37.09	37.52	36.73	915,169
November 03, 2026	36.51	36.05	36.05	36.51	35.7	762,598
November 02, 2026	37.17	37.14	37.14	37.83	36.86	733,482
October 30, 2026	37.85	37.15	37.15	38.07	36.9	921,188
October 29, 2026	37.43	37.91	37.91	37.93	36.81	684,722
October 28, 2026	38.12	37.97	37.97	38.72	37.64	570,651
October 27, 2026	38.6	38.21	38.21	38.9	38.13	773,404
October 26, 2026	39.06	38.72	38.72	39.53	38.53	1.07M
October 23, 2026	38.77	39.14	39.14	39.58	38.36	868,203
October 22, 2026	37.65	39.1	39.1	39.15	37.65	920,481
October 21, 2026	37.31	37.55	37.55	38.03	37.18	536,097
October 20, 2026	36.36	37.27	37.27	37.54	36.36	871,032
October 19, 2026	35.87	36.31	36.31	36.47	35.77	779,897
October 16, 2026	36.87	36.07	36.07	37.08	35.53	1.08M
October 15, 2026	35.6	36.63	36.63	36.66	35.6	1.09M
October 14, 2026	35.41	35.55	35.55	36.08	35.14	837,728
October 13, 2026	34.42	35.49	35.49	36.06	34.38	1.57M
October 09, 2026	33.29	33.82	33.82	33.85	33.01	1.01M
October 08, 2026	32.87	33.03	33.03	33.37	32.36	756,230
October 07, 2026	32.32	33	33	33.34	32.25	877,724
October 06, 2026	32.13	32.3	32.3	32.56	31.85	1.32M
October 05, 2026	31.61	32.07	32.07	32.12	31.35	1.05M
October 02, 2026	31.94	31.69	31.69	32.05	31.38	604,292
October 01, 2026	32.4	31.84	31.84	32.92	31.25	1.4M
September 30, 2026	31.75	31.91	31.91	32.11	31.55	695,400
September 29, 2026	31.27	31.67	31.67	31.67	30.96	831,019
September 28, 2026	31.29	31.46	31.46	31.75	30.47	1.17M
September 25, 2026	32	31.83	31.83	32.23	31.75	844,434
September 24, 2026	32.46	32.03	32.03	32.88	31.82	768,123
September 23, 2026	32.31	32.54	32.54	32.7	32.09	812,773
September 22, 2026	32.85	32.36	32.36	33.1	31.77	1.43M
September 21, 2026	31.78	32.42	32.42	32.44	31.71	1.15M
September 18, 2026	32.93	31.53	31.53	32.93	31.53	4.49M
September 17, 2026	33.08	32.93	32.93	33.2	32.63	678,888
September 16, 2026	32.78	32.75	32.75	33.04	32.53	683,160
September 15, 2026	32.8	32.93	32.93	33.34	32.62	852,155
September 11, 2026	31.55	32	32	32.05	31.49	572,489
September 10, 2026	31.02	31.27	31.27	31.52	30.86	2.22M
September 09, 2026	32.25	31.24	31.24	32.25	31.18	2.63M
September 08, 2026	32.62	32.18	32.18	32.62	31.62	2.11M
September 04, 2026	33.68	33.12	33.12	33.75	32.83	788,282
September 03, 2026	32.9	34.25	34.25	34.26	32.9	706,852
September 02, 2026	33.12	32.63	32.63	33.38	32.58	1.14M
September 01, 2026	34.37	33.15	33.15	34.5	33.05	864,099
August 31, 2026	34.68	34.58	34.58	34.77	34.22	1.93M
August 28, 2026	34.65	34.86	34.86	35.42	34.65	1.36M
August 27, 2026	34.13	34.86	34.86	35.2	34.13	1.23M
August 26, 2026	33.5	33.78	33.78	33.82	32.96	1.42M
August 25, 2026	33.82	33.68	33.68	34.15	33.42	1.42M
August 24, 2026	34.06	34.03	34.03	34.37	33.7	755,602
August 21, 2026	34.02	33.97	33.97	34.47	33.62	1.44M
August 20, 2026	33.68	33.94	33.94	34.02	33.1	1.09M
August 19, 2026	33.72	33.87	33.87	34.33	33.6	1.08M
August 18, 2026	33.36	33.58	33.58	34.12	33.36	787,976
August 17, 2026	33.72	33.23	33.23	33.74	33.05	971,951