Open Text Corporation (OTEX.TO) TSX

Currency In CAD

OTEX.TO Historical Return

If you invested $1000 in Open Text Corporation (OTEX.TO) 10 years ago, it would be worth $932.4 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $551.91, while $1000 invested 1 year ago would be worth $659.79. This corresponds to total returns of -6.76%, -44.81%, -34.02%, respectively, with annualized returns of -0.7%, -11.21%, -34.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OTEX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	31.55	32	32	32.05	31.49	572,489
September 10, 2026	31.02	31.27	31.27	31.52	30.86	2.22M
September 09, 2026	32.25	31.24	31.24	32.25	31.18	2.63M
September 08, 2026	32.62	32.18	32.18	32.62	31.62	2.11M
September 04, 2026	33.68	33.12	33.12	33.75	32.83	788,282
September 03, 2026	32.9	34.25	34.25	34.26	32.9	706,852
September 02, 2026	33.12	32.63	32.63	33.38	32.58	1.14M
September 01, 2026	34.37	33.15	33.15	34.5	33.05	864,099
August 31, 2026	34.68	34.58	34.58	34.77	34.22	1.93M
August 28, 2026	34.65	34.86	34.86	35.42	34.65	1.36M
August 27, 2026	34.13	34.86	34.86	35.2	34.13	1.23M
August 26, 2026	33.5	33.78	33.78	33.82	32.96	1.42M
August 25, 2026	33.82	33.68	33.68	34.15	33.42	1.42M
August 24, 2026	34.06	34.03	34.03	34.37	33.7	755,602
August 21, 2026	34.02	33.97	33.97	34.47	33.62	1.44M
August 20, 2026	33.68	33.94	33.94	34.02	33.1	1.09M
August 19, 2026	33.72	33.87	33.87	34.33	33.6	1.08M
August 18, 2026	33.36	33.58	33.58	34.12	33.36	787,976
August 17, 2026	33.72	33.23	33.23	33.74	33.05	971,951
August 14, 2026	34.58	34.06	34.06	34.8	33.64	1.03M
August 13, 2026	33.5	34.64	34.64	34.87	33.37	1.32M
August 12, 2026	33	33.36	33.36	33.37	32.17	970,071
August 11, 2026	34.48	33.36	33.36	34.48	33.3	1.4M
August 10, 2026	34.59	34.48	34.48	35.28	34.3	2.45M
August 07, 2026	35.6	34.74	34.74	36.09	33.63	2.39M
August 06, 2026	36.56	36.02	36.02	37.63	35.3	2.72M
August 05, 2026	37.45	35.96	35.96	37.45	35.94	1.29M
August 04, 2026	36.37	37.16	37.16	37.19	36.08	1.51M
July 31, 2026	35.18	35.54	35.54	35.55	34.89	714,319
July 30, 2026	35.89	35.51	35.51	36.08	34.84	631,183
July 29, 2026	35.02	36.38	36.38	37.02	35.02	1.06M
July 28, 2026	33.61	34.97	34.97	35.15	33.61	849,090
July 27, 2026	32	33.37	33.37	33.75	31.99	896,280
July 23, 2026	31.3	30.28	30.28	31.5	30.15	1.07M
July 22, 2026	32.28	31.26	31.26	32.29	30.93	1.89M
July 21, 2026	32.58	32.11	32.11	32.84	32.02	680,568
July 20, 2026	32.43	32.8	32.8	32.94	31.95	674,176
July 17, 2026	32.57	32.62	32.62	32.8	32.14	888,820
July 16, 2026	32	32.89	32.89	33.31	31.61	762,420
July 15, 2026	32.01	31.9	31.9	32.7	31.81	838,294
July 14, 2026	32.07	31.59	31.59	32.32	31.18	1.39M
July 13, 2026	32.72	33.35	33.35	33.57	32.56	625,031
July 10, 2026	33.08	32.54	32.54	33.61	32.42	1.12M
July 09, 2026	31.48	32.55	32.55	32.55	30.74	715,052
July 08, 2026	32.62	31.99	31.99	32.7	31.85	942,212
July 07, 2026	32.58	33.07	33.07	33.51	32.58	1.7M
July 06, 2026	32.68	32.06	32.06	32.91	32.02	1.22M
July 03, 2026	32.77	32.74	32.74	32.95	32.61	137,907
July 02, 2026	32.64	32.67	32.67	32.95	32.35	1.26M
June 30, 2026	31.2	31.39	31.39	31.69	31	844,265
June 29, 2026	31.73	31.37	31.37	31.94	31.07	836,795
June 26, 2026	30.26	31.3	31.3	31.34	30.25	2.18M
June 25, 2026	30.24	30.37	30.37	30.85	29.99	1.31M
June 24, 2026	29.93	30.19	30.19	31.02	29.93	2.02M
June 23, 2026	28.38	30.07	30.07	30.14	28.38	1.66M
June 22, 2026	28.94	28.34	28.34	29.61	28	2.12M
June 19, 2026	29.22	29.47	29.47	29.47	28.82	3.27M
June 18, 2026	29.6	29.23	29.23	29.69	28.63	3.29M
June 17, 2026	30.69	29.72	29.72	31.04	29.66	1.85M
June 16, 2026	30.82	30.96	30.96	31.32	30.6	810,030