Open Text Corporation (OTEX.TO) TSX

Currency In CAD

OTEX.TO Historical Return

If you invested $1000 in Open Text Corporation (OTEX.TO) 10 years ago, it would be worth $1,099.97 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $628.58, while $1000 invested 1 year ago would be worth $925.28. This corresponds to total returns of 10%, -37.14%, -7.47%, respectively, with annualized returns of 0.96%, -8.86%, -7.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OTEX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.18	35.54	35.54	35.55	34.89	714,319
July 30, 2026	35.89	35.51	35.51	36.08	34.84	631,183
July 29, 2026	35.02	36.38	36.38	37.02	35.02	1.06M
July 28, 2026	33.61	34.97	34.97	35.15	33.61	849,090
July 27, 2026	32	33.37	33.37	33.75	31.99	896,280
July 23, 2026	31.3	30.28	30.28	31.5	30.15	1.07M
July 22, 2026	32.28	31.26	31.26	32.29	30.93	1.89M
July 21, 2026	32.58	32.11	32.11	32.84	32.02	680,568
July 20, 2026	32.43	32.8	32.8	32.94	31.95	674,176
July 17, 2026	32.57	32.62	32.62	32.8	32.14	888,820
July 16, 2026	32	32.89	32.89	33.31	31.61	762,420
July 15, 2026	32.01	31.9	31.9	32.7	31.81	838,294
July 14, 2026	32.07	31.59	31.59	32.32	31.18	1.39M
July 13, 2026	32.72	33.35	33.35	33.57	32.56	625,031
July 10, 2026	33.08	32.54	32.54	33.61	32.42	1.12M
July 09, 2026	31.48	32.55	32.55	32.55	30.74	715,052
July 08, 2026	32.62	31.99	31.99	32.7	31.85	942,212
July 07, 2026	32.58	33.07	33.07	33.51	32.58	1.7M
July 06, 2026	32.68	32.06	32.06	32.91	32.02	1.22M
July 03, 2026	32.77	32.74	32.74	32.95	32.61	137,907
July 02, 2026	32.64	32.67	32.67	32.95	32.35	1.26M
June 30, 2026	31.2	31.39	31.39	31.69	31	844,265
June 29, 2026	31.73	31.37	31.37	31.94	31.07	836,795
June 26, 2026	30.26	31.3	31.3	31.34	30.25	2.18M
June 25, 2026	30.24	30.37	30.37	30.85	29.99	1.31M
June 24, 2026	29.93	30.19	30.19	31.02	29.93	2.02M
June 23, 2026	28.38	30.07	30.07	30.14	28.38	1.66M
June 22, 2026	28.94	28.34	28.34	29.61	28	2.12M
June 19, 2026	29.22	29.47	29.47	29.47	28.82	3.27M
June 18, 2026	29.6	29.23	29.23	29.69	28.63	3.29M
June 17, 2026	30.69	29.72	29.72	31.04	29.66	1.85M
June 16, 2026	30.82	30.96	30.96	31.32	30.6	810,030
June 15, 2026	31.46	30.82	30.82	31.96	30.72	2.21M
June 12, 2026	30.49	31.06	31.06	31.14	30.04	2.24M
June 11, 2026	30.1	30.52	30.52	30.87	29.87	2.02M
June 10, 2026	30.39	30.28	30.28	31.1	30	2.07M
June 09, 2026	31.29	30.92	30.92	31.91	30.42	2.23M
June 08, 2026	32.16	31.4	31.4	32.22	31.22	1.51M
June 05, 2026	32.31	32.23	32.23	32.72	31.78	1.7M
June 04, 2026	33.09	32.87	32.87	33.64	32.42	2.06M
June 03, 2026	33.96	32.87	32.87	33.98	32.6	2.97M
June 02, 2026	34.69	34.29	34.29	34.9	33.76	4.46M
June 01, 2026	33.2	35.11	35.11	35.49	33.17	2.81M
May 29, 2026	32.27	32.78	32.78	33.28	31.66	28.45M
May 28, 2026	31.95	32.1	32.1	32.35	31.16	2.84M
May 27, 2026	32.23	31.84	31.84	32.7	31.33	1.75M
May 26, 2026	32.35	32.34	32.34	32.4	31.58	2.05M
May 25, 2026	32.72	32.47	32.47	32.97	32.32	399,705
May 22, 2026	32.12	32.42	32.42	33.37	32.12	1.65M
May 21, 2026	31.27	31.99	31.99	31.99	30.54	3.03M
May 20, 2026	31.02	31.51	31.51	31.55	29.95	3.09M
May 19, 2026	32.4	31.38	31.38	33.25	31.26	2.17M
May 15, 2026	30.69	31.13	31.13	31.29	30.58	2.69M
May 14, 2026	31.32	30.7	30.7	31.85	30.5	2.28M
May 13, 2026	32.52	31.24	31.24	32.57	30.7	2.61M
May 12, 2026	33.45	32.68	32.68	33.7	32.26	2M
May 11, 2026	33.58	33.37	33.37	34.46	32.93	1.62M
May 08, 2026	32	33.81	33.81	33.96	31.51	2.48M
May 07, 2026	32	32.35	32.35	33.01	32	1.94M
May 06, 2026	32.08	31.41	31.41	32.08	31.07	1.42M