Open Text Corporation (OTEX) NASDAQ

Currency In USD

OTEX Historical Return

If you invested $1000 in Open Text Corporation (OTEX) 10 years ago, it would be worth $1,044.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $552.55, while $1000 invested 1 year ago would be worth $726.22. This corresponds to total returns of 4.44%, -44.75%, -27.38%, respectively, with annualized returns of 0.44%, -11.18%, -27.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OTEX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	24.54	24.96	24.96	24.98	24.45	873,295
November 10, 2026	24.63	24.56	24.56	24.87	24.04	1.21M
November 09, 2026	24.71	24.92	24.92	25.16	24.56	1.57M
November 06, 2026	25.3	24.85	24.85	25.6	24.8	1.98M
November 05, 2026	26.34	26.12	26.12	27.06	25.97	1.72M
November 04, 2026	26.33	26.59	26.59	26.85	26.24	1.27M
November 03, 2026	26.1	25.76	25.76	26.1	25.52	1.78M
November 02, 2026	26.55	26.52	26.52	27.06	26.4	1.19M
October 30, 2026	27.15	26.59	26.59	27.26	26.44	1.7M
October 29, 2026	26.73	27.07	27.07	27.11	26.28	1.17M
October 28, 2026	27.03	27.13	27.13	27.59	26.81	1.12M
October 27, 2026	27.55	27.22	27.22	27.74	27.14	1.02M
October 26, 2026	27.99	27.63	27.63	28.12	27.49	945,492
October 23, 2026	27.74	27.95	27.95	28.32	27.51	1.62M
October 22, 2026	26.91	27.94	27.94	27.95	26.87	1.77M
October 21, 2026	26.5	26.75	26.75	27.05	26.41	1.05M
October 20, 2026	25.99	26.5	26.5	26.71	25.97	1.12M
October 19, 2026	25.36	25.72	25.72	25.86	25.35	917,709
October 16, 2026	26	25.5	25.5	26.17	25.09	1.84M
October 15, 2026	24.95	25.83	25.83	25.84	24.95	2.48M
October 14, 2026	24.84	24.97	24.97	25.27	24.65	1.37M
October 13, 2026	24.33	24.95	24.95	25.34	24.15	1.82M
October 12, 2026	23.99	24.18	24.18	24.64	23.93	960,040
October 09, 2026	23.33	23.7	23.7	23.73	23.11	1.08M
October 08, 2026	23.16	23.24	23.24	23.42	22.72	1.2M
October 07, 2026	22.73	23.14	23.14	23.39	22.61	1.29M
October 06, 2026	22.61	22.71	22.71	22.87	22.42	1.26M
October 05, 2026	22.13	22.5	22.5	22.54	22	1.05M
October 02, 2026	22.5	22.22	22.22	22.53	22.01	1.33M
October 01, 2026	22.95	22.4	22.4	23.15	21.92	1.46M
September 30, 2026	22.4	22.42	22.42	22.62	22.25	870,706
September 29, 2026	22.08	22.31	22.31	22.32	21.81	867,152
September 28, 2026	21.97	22.22	22.22	22.4	21.5	789,572
September 25, 2026	22.66	22.51	22.51	22.79	22.45	832,496
September 24, 2026	23.13	22.66	22.66	23.28	22.5	919,996
September 23, 2026	22.88	23.08	23.08	23.2	22.77	917,673
September 22, 2026	23.46	22.99	22.99	23.56	22.58	1.29M
September 21, 2026	22.79	23.08	23.08	23.12	22.71	740,492
September 18, 2026	23.61	22.58	22.58	23.61	22.54	1.89M
September 17, 2026	23.37	23.52	23.52	23.7	23.35	709,142
September 16, 2026	23.44	23.4	23.4	23.7	23.25	1.13M
September 15, 2026	23.55	23.68	23.68	23.95	23.47	883,731
September 11, 2026	22.74	23.06	23.06	23.11	22.68	1.24M
September 10, 2026	22.52	22.61	22.61	22.82	22.33	1.35M
September 09, 2026	23.36	22.61	22.61	23.39	22.59	1.43M
September 08, 2026	23.62	23.36	23.36	23.67	22.94	1.28M
September 04, 2026	24.28	23.95	23.95	24.42	23.72	1.61M
September 03, 2026	23.87	24.85	24.85	24.86	23.87	1.46M
September 02, 2026	23.77	23.58	23.58	24.04	23.54	940,253
September 01, 2026	24.79	23.84	23.84	24.84	23.78	896,283
August 31, 2026	25	24.93	24.93	25.08	24.67	840,242
August 28, 2026	25.06	25.1	25.1	25.57	25.01	1.28M
August 27, 2026	24.74	25.18	25.18	25.4	24.68	1.68M
August 26, 2026	24.05	24.33	24.33	24.38	23.76	954,919
August 25, 2026	24.45	24.36	24.36	24.67	24.14	821,989
August 24, 2026	24.66	24.58	24.58	24.84	24.36	1.03M
August 21, 2026	24.73	24.67	24.67	25.04	24.43	1.22M
August 20, 2026	24.44	24.6	24.6	24.66	24.02	1.19M
August 19, 2026	24.29	24.51	24.51	24.85	24.28	1.6M
August 18, 2026	24.22	24.17	24.17	24.6	24.1	1.27M