Open Text Corporation (OTEX) NASDAQ

Currency In USD

OTEX Historical Return

If you invested $1000 in Open Text Corporation (OTEX) 10 years ago, it would be worth $879.48 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $503.38, while $1000 invested 1 year ago would be worth $658.67. This corresponds to total returns of -12.05%, -49.66%, -34.13%, respectively, with annualized returns of -1.28%, -12.83%, -34.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OTEX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	22.74	23.06	23.06	23.11	22.68	1.24M
September 10, 2026	22.52	22.61	22.61	22.82	22.33	1.35M
September 09, 2026	23.36	22.61	22.61	23.39	22.59	1.43M
September 08, 2026	23.62	23.36	23.36	23.67	22.94	1.28M
September 04, 2026	24.28	23.95	23.95	24.42	23.72	1.61M
September 03, 2026	23.87	24.85	24.85	24.86	23.87	1.46M
September 02, 2026	23.77	23.58	23.58	24.04	23.54	940,253
September 01, 2026	24.79	23.84	23.84	24.84	23.78	896,283
August 31, 2026	25	24.93	24.93	25.08	24.67	840,242
August 28, 2026	25.06	25.1	25.1	25.57	25.01	1.28M
August 27, 2026	24.74	25.18	25.18	25.4	24.68	1.68M
August 26, 2026	24.05	24.33	24.33	24.38	23.76	954,919
August 25, 2026	24.45	24.36	24.36	24.67	24.14	821,989
August 24, 2026	24.66	24.58	24.58	24.84	24.36	1.03M
August 21, 2026	24.73	24.67	24.67	25.04	24.43	1.22M
August 20, 2026	24.44	24.6	24.6	24.66	24.02	1.19M
August 19, 2026	24.29	24.51	24.51	24.85	24.28	1.6M
August 18, 2026	24.22	24.17	24.17	24.6	24.1	1.27M
August 17, 2026	24.24	23.93	23.93	24.38	23.84	915,403
August 14, 2026	25.02	24.54	24.54	25.08	24.24	1.19M
August 13, 2026	24.23	24.88	24.88	25.03	23.94	1.73M
August 12, 2026	23.63	23.95	23.95	23.95	23.12	1.78M
August 11, 2026	24.52	23.98	23.98	24.66	23.89	2.16M
August 10, 2026	24.65	24.72	24.72	25.28	24.51	2.13M
August 07, 2026	25.73	24.94	24.94	25.86	24.11	3.15M
August 06, 2026	26.27	25.66	25.66	26.83	25.18	4.29M
August 05, 2026	26.64	25.65	25.65	26.65	25.65	2.24M
August 04, 2026	25.55	26.42	26.42	26.44	25.55	2.08M
August 03, 2026	26	26.11	26.11	26.45	25.78	1.05M
July 31, 2026	25.1	25.34	25.34	25.37	24.87	1.2M
July 30, 2026	25.45	25.36	25.36	25.68	24.86	1.81M
July 29, 2026	24.9	25.88	25.88	26.34	24.89	1.92M
July 28, 2026	23.92	24.79	24.79	24.95	23.87	2.03M
July 27, 2026	22.91	23.62	23.62	23.9	22.71	1.5M
July 23, 2026	22.41	21.52	21.52	22.44	21.42	1.73M
July 22, 2026	22.98	22.21	22.21	22.98	21.96	1.3M
July 21, 2026	22.94	22.77	22.77	23.35	22.7	1.08M
July 20, 2026	23.12	23.33	23.33	23.45	22.76	1.1M
July 17, 2026	23.28	23.27	23.27	23.43	22.94	1.11M
July 16, 2026	22.87	23.42	23.42	23.71	22.56	1.03M
July 15, 2026	22.87	22.75	22.75	23.27	22.64	1.38M
July 14, 2026	22.45	22.47	22.47	22.99	22.11	1.12M
July 13, 2026	23.24	23.57	23.57	23.74	23.02	1.41M
July 10, 2026	23.49	23.01	23.01	23.75	22.92	855,587
July 09, 2026	21.88	22.97	22.97	22.98	21.71	768,606
July 08, 2026	22.88	22.57	22.57	23.08	22.44	1.28M
July 07, 2026	23.13	23.29	23.29	23.62	23	1.84M
July 06, 2026	22.7	22.57	22.57	23.13	22.53	1.32M
July 02, 2026	22.98	23.04	23.04	23.27	22.62	1.34M
July 01, 2026	22.7	22.85	22.85	23.16	22.66	1.3M
June 30, 2026	21.9	22.15	22.15	22.31	21.79	1.26M
June 29, 2026	22.51	22.09	22.09	22.51	21.87	1.15M
June 26, 2026	21.43	22.09	22.09	22.12	21.38	1.91M
June 25, 2026	21.21	21.37	21.37	21.71	21.1	1.55M
June 24, 2026	21.06	21.2	21.2	21.8	21.02	1.48M
June 23, 2026	20.23	21.16	21.16	21.21	20.07	2.63M
June 22, 2026	20.35	20.01	20.01	20.92	19.77	1.76M
June 18, 2026	20.81	20.69	20.69	21.04	20.26	3.25M
June 17, 2026	21.86	21.07	21.07	22.13	21.02	2.62M
June 16, 2026	22.06	22.13	22.13	22.37	21.83	1.29M