Open Text Corporation (OTEX) NASDAQ

24.79

-0.59(-2.32%)

Updated at June 02 04:00PM

Currency In USD

OTEX Historical Return

If you invested $1000 in Open Text Corporation (OTEX) 10 years ago, it would be worth $1,028.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $598.21, while $1000 invested 1 year ago would be worth $906.4. This corresponds to total returns of 2.82%, -40.18%, -9.36%, respectively, with annualized returns of 0.28%, -9.76%, -9.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OTEX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.84	24.79	24.79	25.19	24.41	2.22M
June 01, 2026	23.61	25.38	25.38	25.65	23.52	2.92M
May 29, 2026	23.39	23.84	23.84	24.13	22.95	3.52M
May 28, 2026	23.12	23.31	23.31	23.48	22.52	3.2M
May 27, 2026	23.16	23.03	23.03	23.66	22.65	2.24M
May 26, 2026	23.48	23.41	23.41	23.52	22.87	2.06M
May 22, 2026	23.28	23.47	23.47	24.2	23.28	2.6M
May 21, 2026	22.72	23.22	23.22	23.23	22.16	2.53M
May 20, 2026	22.51	22.93	22.93	22.96	21.77	3.97M
May 19, 2026	23.94	22.82	22.82	24.19	22.75	4.23M
May 18, 2026	22.68	23.81	23.81	23.87	22.68	2.07M
May 15, 2026	22.44	22.68	22.68	22.75	22.23	3.19M
May 14, 2026	22.96	22.39	22.39	23.17	22.22	4.38M
May 13, 2026	23.7	22.83	22.83	23.79	22.39	4.04M
May 12, 2026	24.45	23.89	23.89	24.51	23.53	3M
May 11, 2026	24.5	24.4	24.4	25.23	24.1	2.58M
May 08, 2026	23.18	24.72	24.72	24.82	23.07	5.09M
May 07, 2026	23.57	23.69	23.69	24.22	23.39	3.49M
May 06, 2026	23.11	23.03	23.03	23.53	22.79	1.55M
May 05, 2026	23.16	23.48	23.48	23.56	22.92	1.55M
May 04, 2026	23.12	23.15	23.15	23.81	23.01	1.93M
May 01, 2026	23.24	23.2	23.2	23.82	22.79	1.66M
April 30, 2026	22.36	22.66	22.66	22.73	22.05	1.27M
April 29, 2026	22.28	22.36	22.36	22.39	21.93	1.26M
April 28, 2026	22.59	22.49	22.49	22.91	22.44	1.31M
April 27, 2026	22.42	22.51	22.51	22.88	22.3	1.05M
April 24, 2026	22.29	22.41	22.41	22.45	22.01	994,789
April 23, 2026	22.79	22.29	22.29	23.11	21.86	1.92M
April 22, 2026	23.62	23.49	23.49	23.73	23.2	1.56M
April 21, 2026	23.37	23.31	23.31	24.03	23.13	1.29M
April 20, 2026	22.81	23.36	23.36	23.59	22.81	1.56M
April 17, 2026	23.71	23.47	23.47	23.96	23.29	1.23M
April 16, 2026	23.49	23.22	23.22	23.63	23.07	1.03M
April 15, 2026	22.61	23.12	23.12	23.29	22.51	1.27M
April 14, 2026	22.23	22.25	22.25	22.95	22.05	1.86M
April 13, 2026	20.96	22.06	22.06	22.2	20.74	1.63M
April 10, 2026	20.66	20.85	20.85	21.26	20.49	2.14M
April 09, 2026	21.12	20.56	20.56	21.46	20	3.31M
April 08, 2026	23.17	21.56	21.56	23.36	21.49	1.91M
April 07, 2026	22.5	22.21	22.21	22.67	22.02	949,800
April 06, 2026	22.58	22.76	22.76	22.81	22.4	883,915
April 02, 2026	22.19	22.52	22.52	22.78	21.87	1M
April 01, 2026	22.51	22.54	22.54	22.6	21.77	1.2M
March 31, 2026	21.87	22.24	22.24	22.51	21.66	1.09M
March 30, 2026	21.61	21.63	21.63	22.08	21.45	1M
March 27, 2026	21.89	21.54	21.54	22.01	21.31	927,131
March 26, 2026	21.88	22.25	22.25	22.64	21.83	776,649
March 25, 2026	22.42	22.08	22.08	22.6	21.99	1.78M
March 24, 2026	22.73	21.98	21.98	22.86	21.82	1.4M
March 23, 2026	22.88	23.03	23.03	23.19	22.52	1.56M
March 20, 2026	22.38	22.57	22.57	22.84	21.91	3.57M
March 19, 2026	22.82	22.61	22.61	23.29	22.38	1.38M
March 18, 2026	22.83	22.97	22.97	23.12	22.72	1.03M
March 17, 2026	22.31	23.06	23.06	23.25	22.26	1.59M
March 16, 2026	23.08	22.34	22.34	23.25	22.31	1.64M
March 13, 2026	23.39	22.98	22.98	23.58	22.93	2.13M
March 12, 2026	23.79	23.35	23.35	24.35	23.33	2.49M
March 11, 2026	25.1	23.99	23.99	25.14	23.9	2.63M
March 10, 2026	25.64	24.82	24.82	25.71	24.62	1.48M
March 09, 2026	25.12	25.61	25.61	25.71	24.85	2.39M