Open Text Corporation (OTEX) NASDAQ

Currency In USD

AD

OTEX Historical Return

If you invested $1000 in Open Text Corporation (OTEX) 10 years ago, it would be worth $981.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $536.69, while $1000 invested 1 year ago would be worth $863.8. This corresponds to total returns of -1.81%, -46.33%, -13.62%, respectively, with annualized returns of -0.18%, -11.7%, -13.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OTEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623.4923.0123.0123.7522.92855,587
July 09, 202621.8822.9722.9722.9821.71768,606
July 08, 202622.8822.5722.5723.0822.441.28M
July 07, 202623.1323.2923.2923.62231.84M
July 06, 202622.722.5722.5723.1322.531.32M
July 02, 202622.9823.0423.0423.2722.621.34M
July 01, 202622.722.8522.8523.1622.661.3M
June 30, 202621.922.1522.1522.3121.791.26M
June 29, 202622.5122.0922.0922.5121.871.15M
June 26, 202621.4322.0922.0922.1221.381.91M
June 25, 202621.2121.3721.3721.7121.11.55M
June 24, 202621.0621.221.221.821.021.48M
June 23, 202620.2321.1621.1621.2120.072.63M
June 22, 202620.3520.0120.0120.9219.771.76M
June 18, 202620.8120.6920.6921.0420.263.25M
June 17, 202621.8621.0721.0722.1321.022.62M
June 16, 202622.0622.1322.1322.3721.831.29M
June 15, 202622.5922.0622.0622.8621.972.79M
June 12, 202621.8722.2322.2322.3121.473.06M
June 11, 202621.4321.8721.8722.0521.272.18M
June 10, 202621.8721.6821.6822.3521.532.16M
June 09, 202622.3122.1622.1622.8921.781.66M
June 08, 202622.9222.5222.5223.1522.42.25M
June 05, 202623.3223.1223.1223.5422.811.33M
June 04, 202624.2823.6523.6524.2823.322.93M
June 03, 202624.5123.6923.6924.5123.473.62M
June 02, 202624.8424.7924.7925.1924.412.22M
June 01, 202623.6125.3825.3825.6523.522.92M
May 29, 202623.3923.8423.8424.1322.953.52M
May 28, 202623.1223.3123.3123.4822.523.2M
May 27, 202623.1623.0323.0323.6622.652.24M
May 26, 202623.4823.4123.4123.5222.872.06M
May 22, 202623.2823.4723.4724.223.282.6M
May 21, 202622.7223.2223.2223.2322.162.53M
May 20, 202622.5122.9322.9322.9621.773.97M
May 19, 202623.9422.8222.8224.1922.754.23M
May 18, 202622.6823.8123.8123.8722.682.07M
May 15, 202622.4422.6822.6822.7522.233.19M
May 14, 202622.9622.3922.3923.1722.224.38M
May 13, 202623.722.8322.8323.7922.394.04M
May 12, 202624.4523.8923.8924.5123.533M
May 11, 202624.524.424.425.2324.12.58M
May 08, 202623.1824.7224.7224.8223.075.09M
May 07, 202623.5723.6923.6924.2223.393.49M
May 06, 202623.1123.0323.0323.5322.791.55M
May 05, 202623.1623.4823.4823.5622.921.55M
May 04, 202623.1223.1523.1523.8123.011.93M
May 01, 202623.2423.223.223.8222.791.66M
April 30, 202622.3622.6622.6622.7322.051.27M
April 29, 202622.2822.3622.3622.3921.931.26M
April 28, 202622.5922.4922.4922.9122.441.31M
April 27, 202622.4222.5122.5122.8822.31.05M
April 24, 202622.2922.4122.4122.4522.01994,789
April 23, 202622.7922.2922.2923.1121.861.92M
April 22, 202623.6223.4923.4923.7323.21.56M
April 21, 202623.3723.3123.3124.0323.131.29M
April 20, 202622.8123.3623.3623.5922.811.56M
April 17, 202623.7123.4723.4723.9623.291.23M
April 16, 202623.4923.2223.2223.6323.071.03M
April 15, 202622.6123.1223.1223.2922.511.27M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved