Open Text Corporation (OTEX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Open Text Corporation (OTEX) 10 years ago, it would be worth $978.38 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $528.16, while $1000 invested 1 year ago would be worth $786.51. This corresponds to total returns of -2.16%, -47.18%, -21.35%, respectively, with annualized returns of -0.22%, -11.98%, -21.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 24.73 | 24.67 | 24.67 | 25.04 | 24.43 | 1.22M |
| August 20, 2026 | 24.44 | 24.6 | 24.6 | 24.66 | 24.02 | 1.19M |
| August 19, 2026 | 24.29 | 24.51 | 24.51 | 24.85 | 24.28 | 1.6M |
| August 18, 2026 | 24.22 | 24.17 | 24.17 | 24.6 | 24.1 | 1.27M |
| August 17, 2026 | 24.24 | 23.93 | 23.93 | 24.38 | 23.84 | 915,403 |
| August 14, 2026 | 25.02 | 24.54 | 24.54 | 25.08 | 24.24 | 1.19M |
| August 13, 2026 | 24.23 | 24.88 | 24.88 | 25.03 | 23.94 | 1.73M |
| August 12, 2026 | 23.63 | 23.95 | 23.95 | 23.95 | 23.12 | 1.78M |
| August 11, 2026 | 24.52 | 23.98 | 23.98 | 24.66 | 23.89 | 2.16M |
| August 10, 2026 | 24.65 | 24.72 | 24.72 | 25.28 | 24.51 | 2.13M |
| August 07, 2026 | 25.73 | 24.94 | 24.94 | 25.86 | 24.11 | 3.15M |
| August 06, 2026 | 26.27 | 25.66 | 25.66 | 26.83 | 25.18 | 4.29M |
| August 05, 2026 | 26.64 | 25.65 | 25.65 | 26.65 | 25.65 | 2.24M |
| August 04, 2026 | 25.55 | 26.42 | 26.42 | 26.44 | 25.55 | 2.08M |
| August 03, 2026 | 26 | 26.11 | 26.11 | 26.45 | 25.78 | 1.05M |
| July 31, 2026 | 25.1 | 25.34 | 25.34 | 25.37 | 24.87 | 1.2M |
| July 30, 2026 | 25.45 | 25.36 | 25.36 | 25.68 | 24.86 | 1.81M |
| July 29, 2026 | 24.9 | 25.88 | 25.88 | 26.34 | 24.89 | 1.92M |
| July 28, 2026 | 23.92 | 24.79 | 24.79 | 24.95 | 23.87 | 2.03M |
| July 27, 2026 | 22.91 | 23.62 | 23.62 | 23.9 | 22.71 | 1.5M |
| July 23, 2026 | 22.41 | 21.52 | 21.52 | 22.44 | 21.42 | 1.73M |
| July 22, 2026 | 22.98 | 22.21 | 22.21 | 22.98 | 21.96 | 1.3M |
| July 21, 2026 | 22.94 | 22.77 | 22.77 | 23.35 | 22.7 | 1.08M |
| July 20, 2026 | 23.12 | 23.33 | 23.33 | 23.45 | 22.76 | 1.1M |
| July 17, 2026 | 23.28 | 23.27 | 23.27 | 23.43 | 22.94 | 1.11M |
| July 16, 2026 | 22.87 | 23.42 | 23.42 | 23.71 | 22.56 | 1.03M |
| July 15, 2026 | 22.87 | 22.75 | 22.75 | 23.27 | 22.64 | 1.38M |
| July 14, 2026 | 22.45 | 22.47 | 22.47 | 22.99 | 22.11 | 1.12M |
| July 13, 2026 | 23.24 | 23.57 | 23.57 | 23.74 | 23.02 | 1.41M |
| July 10, 2026 | 23.49 | 23.01 | 23.01 | 23.75 | 22.92 | 855,587 |
| July 09, 2026 | 21.88 | 22.97 | 22.97 | 22.98 | 21.71 | 768,606 |
| July 08, 2026 | 22.88 | 22.57 | 22.57 | 23.08 | 22.44 | 1.28M |
| July 07, 2026 | 23.13 | 23.29 | 23.29 | 23.62 | 23 | 1.84M |
| July 06, 2026 | 22.7 | 22.57 | 22.57 | 23.13 | 22.53 | 1.32M |
| July 02, 2026 | 22.98 | 23.04 | 23.04 | 23.27 | 22.62 | 1.34M |
| July 01, 2026 | 22.7 | 22.85 | 22.85 | 23.16 | 22.66 | 1.3M |
| June 30, 2026 | 21.9 | 22.15 | 22.15 | 22.31 | 21.79 | 1.26M |
| June 29, 2026 | 22.51 | 22.09 | 22.09 | 22.51 | 21.87 | 1.15M |
| June 26, 2026 | 21.43 | 22.09 | 22.09 | 22.12 | 21.38 | 1.91M |
| June 25, 2026 | 21.21 | 21.37 | 21.37 | 21.71 | 21.1 | 1.55M |
| June 24, 2026 | 21.06 | 21.2 | 21.2 | 21.8 | 21.02 | 1.48M |
| June 23, 2026 | 20.23 | 21.16 | 21.16 | 21.21 | 20.07 | 2.63M |
| June 22, 2026 | 20.35 | 20.01 | 20.01 | 20.92 | 19.77 | 1.76M |
| June 18, 2026 | 20.81 | 20.69 | 20.69 | 21.04 | 20.26 | 3.25M |
| June 17, 2026 | 21.86 | 21.07 | 21.07 | 22.13 | 21.02 | 2.62M |
| June 16, 2026 | 22.06 | 22.13 | 22.13 | 22.37 | 21.83 | 1.29M |
| June 15, 2026 | 22.59 | 22.06 | 22.06 | 22.86 | 21.97 | 2.79M |
| June 12, 2026 | 21.87 | 22.23 | 22.23 | 22.31 | 21.47 | 3.06M |
| June 11, 2026 | 21.43 | 21.87 | 21.87 | 22.05 | 21.27 | 2.18M |
| June 10, 2026 | 21.87 | 21.68 | 21.68 | 22.35 | 21.53 | 2.16M |
| June 09, 2026 | 22.31 | 22.16 | 22.16 | 22.89 | 21.78 | 1.66M |
| June 08, 2026 | 22.92 | 22.52 | 22.52 | 23.15 | 22.4 | 2.25M |
| June 05, 2026 | 23.32 | 23.12 | 23.12 | 23.54 | 22.81 | 1.33M |
| June 04, 2026 | 24.28 | 23.65 | 23.65 | 24.28 | 23.32 | 2.93M |
| June 03, 2026 | 24.51 | 23.69 | 23.69 | 24.51 | 23.47 | 3.62M |
| June 02, 2026 | 24.84 | 24.79 | 24.79 | 25.19 | 24.41 | 2.22M |
| June 01, 2026 | 23.61 | 25.38 | 25.38 | 25.65 | 23.52 | 2.92M |
| May 29, 2026 | 23.39 | 23.84 | 23.84 | 24.13 | 22.95 | 3.52M |
| May 28, 2026 | 23.12 | 23.31 | 23.31 | 23.48 | 22.52 | 3.2M |
| May 27, 2026 | 23.16 | 23.03 | 23.03 | 23.66 | 22.65 | 2.24M |