Otis Worldwide Corporation (OTIS) NYSE

87.69

+0.26(+0.30%)

Updated at August 18 03:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202587.4287.4387.4387.8687.043.7M
August 14, 202588.5787.5487.5488.7587.292.52M
August 13, 202588.189.2389.2389.2587.842.42M
August 12, 202586.588.1588.1588.2886.094.2M
August 11, 202587.4786.0386.0387.7285.874.17M
August 08, 202587.2487.4787.4787.8887.043.03M
August 07, 202587.4587.3387.3388.3486.935.76M
August 06, 202586.4886.9786.9787.1185.713.9M
August 05, 202585.6886.2886.2886.585.145.45M
August 04, 202585.185.4185.4185.4284.593.63M
August 01, 20258684.9384.938684.253.9M
July 31, 202585.9585.6985.6986.685.454.07M
July 30, 20258786.4386.4387.5286.053.24M
July 29, 202588.1487.387.388.2487.063.46M
July 28, 202589.4687.987.989.7287.884.69M
July 25, 202590.1989.7989.7990.4389.124.08M
July 24, 202588.6789.289.289.94886.74M
July 23, 20258988.4988.4991.888612.61M
July 22, 202598.4100.99100.99101.1598.342.77M
July 21, 202599.6198.598.599.7798.42.5M
July 18, 2025100.9799.4499.44100.9798.752.21M
July 17, 2025100.41101.07101.07101.36100.081.43M
July 16, 202599.32100.34100.34100.4198.631.9M
July 15, 2025101.2499.3899.38101.4299.352.33M
July 14, 202599.04100.04100.04100.1898.771.9M
July 11, 202599.2199.4999.4999.6198.971.19M
July 10, 202599.3499.9699.96100.7898.971.59M
July 09, 2025100.1699.3499.34100.1698.451.71M
July 08, 202510099.6899.68100.799.361.81M
July 07, 202599.8399.7899.7899.998.681.91M
July 03, 202599.799.5199.51100.0199.121.05M
July 02, 2025100.2399.899.8100.4999.21.71M
July 01, 202599.13100.43100.43100.9998.471.85M
June 30, 202597.1899.0299.0299.2896.932.35M
June 27, 202597.7497.697.698.1896.93M
June 26, 20259797.5297.5298.0696.792.59M
June 25, 202597.3796.6396.6397.4396.52.15M
June 24, 202596.1697.4197.4197.5195.632.93M
June 23, 202594.5195.9895.9896.0693.872.38M
June 20, 202596.0394.0994.0996.5993.944.54M
June 18, 202595.5495.6795.6796.59951.92M
June 17, 202595.7495.3595.3596.2295.241.93M
June 16, 202596.5896.4596.4597.5796.052.25M
June 13, 202596.2295.8295.8296.9995.591.87M
June 12, 202595.2996.9596.9596.9594.92.41M
June 11, 202595.8495.495.495.8494.781.78M
June 10, 202595.7595.3295.3295.8195.051.85M
June 09, 202596.2595.3295.3296.4494.751.65M
June 06, 202595.5396.0696.0696.2995.531.67M
June 05, 202595.5795.2895.2895.7694.661.71M
June 04, 202595.3395.2795.2796.0394.971.5M
June 03, 202594.0194.8994.8995.0193.712.36M
June 02, 202594.7694.2194.2195.493.292.21M
May 30, 202595.1695.3595.3595.9994.683.85M
May 29, 202595.795.1695.1695.794.472.12M
May 28, 202597.0495.1695.1697.1795.091.99M
May 27, 202597.1497.0997.0997.1596.322.19M
May 23, 202596.7696.7896.7897.1596.272.29M
May 22, 202597.2297.1897.1897.9596.742.37M
May 21, 202597.6197.6397.6398.51972.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved