Otis Worldwide Corporation (OTIS) NYSE

Currency In USD

OTIS Historical Return

If you invested $1000 in Otis Worldwide Corporation (OTIS) since IPO date, it would be worth $1,728.9 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $853.82, while $1000 invested 1 year ago would be worth $830.7. This corresponds to total returns of 72.89%, -14.62%, -16.93%, respectively, with annualized returns of 8.88%, -3.11%, -16.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OTIS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	71.93	71.49	71.49	72.67	71.36	3.87M
August 20, 2026	71.33	71.77	71.77	72.1	71.22	2.58M
August 19, 2026	70.63	71.95	71.95	72.94	70.61	3.07M
August 18, 2026	71.19	70.35	70.35	71.64	70.31	3.14M
August 17, 2026	72.26	70.56	70.56	72.51	70.42	3.82M
August 14, 2026	72.82	72.63	72.63	73.01	71.96	2.89M
August 13, 2026	74.09	73.03	73.03	74.39	72.65	3.73M
August 12, 2026	72.75	73.97	73.97	73.99	72.5	3.53M
August 11, 2026	72.8	73.04	73.04	73.49	72.71	2.48M
August 10, 2026	73.41	72.87	72.87	73.5	72.33	2.53M
August 07, 2026	73.58	73.99	73.99	74.8	73.48	2.6M
August 06, 2026	73.38	73.83	73.83	73.84	73.1	2.52M
August 05, 2026	73.7	73.1	73.1	73.99	72.58	3.09M
August 04, 2026	72.89	73.64	73.64	73.75	71.64	3.17M
August 03, 2026	72.46	72.19	72.19	73.62	71.94	3.2M
July 31, 2026	71.56	71.95	71.95	72.11	70.83	3.38M
July 30, 2026	72.92	71.69	71.69	73.07	70.63	2.77M
July 29, 2026	73.39	73.36	73.36	73.61	72.29	3.66M
July 28, 2026	74	73.61	73.61	75.32	73.36	3.74M
July 27, 2026	71.95	73.19	73.19	73.88	71.73	4.9M
July 24, 2026	71.19	71.93	71.93	72.15	70.86	3.53M
July 23, 2026	70.45	70.77	70.77	70.89	69.26	4.15M
July 22, 2026	70.36	70.41	70.41	72.26	69.69	8.52M
July 21, 2026	72.7	71.95	71.95	73.33	71.61	6.16M
July 20, 2026	73.28	73.48	73.48	73.8	72.92	4.71M
July 17, 2026	75.52	73.45	73.45	75.91	72.95	4.01M
July 16, 2026	72.86	75	75	75.26	72.81	4.52M
July 15, 2026	72.62	72.2	72.2	72.92	71.6	4.06M
July 14, 2026	73.43	72.56	72.56	73.86	72.15	3.07M
July 13, 2026	73	73.42	73.42	73.95	72.72	2.79M
July 10, 2026	72	73.09	73.09	73.26	71.74	2.72M
July 09, 2026	72.19	72	72	72.43	71.21	2.51M
July 08, 2026	72.51	72.07	72.07	72.85	71.78	3.69M
July 07, 2026	73.98	73.43	73.43	74.43	72.65	2.58M
July 06, 2026	73.3	73.49	73.49	73.5	71.53	3.36M
July 02, 2026	71.47	73.14	73.14	73.23	71.06	3.24M
July 01, 2026	71.78	70.64	70.64	72.46	70.61	2.87M
June 30, 2026	71.89	71.6	71.6	72.22	70.82	3.97M
June 29, 2026	73.05	72.92	72.92	73.57	72.41	2.84M
June 26, 2026	73.41	73.19	73.19	73.65	72.6	3.88M
June 25, 2026	73.37	73.63	73.63	75.29	72.63	3.2M
June 24, 2026	71.9	72.63	72.63	73.3	71.89	3.05M
June 23, 2026	72.49	71.75	71.75	72.78	71.75	3.34M
June 22, 2026	72.38	72.48	72.48	73.19	71.86	3.7M
June 18, 2026	73.49	73.27	73.27	74.4	72.79	8.3M
June 17, 2026	73.03	72.72	72.72	74.19	72.48	6.38M
June 16, 2026	72.44	73.51	73.51	73.66	72.19	3.39M
June 15, 2026	71.76	71.81	71.81	72.59	71.55	4.27M
June 12, 2026	71	70.75	70.75	71.5	70.11	2.67M
June 11, 2026	70.16	70.13	70.13	70.66	69.27	3.14M
June 10, 2026	71.08	69.66	69.66	71.08	69.47	4.35M
June 09, 2026	70.15	71.27	71.27	71.51	69.94	2.94M
June 08, 2026	69.84	69.63	69.63	70.7	69.44	3.12M
June 05, 2026	70.15	70.34	70.34	70.72	69.95	2.82M
June 04, 2026	70.94	69.85	69.85	70.94	69.81	2.96M
June 03, 2026	70.2	69.92	69.92	70.89	69.92	2.22M
June 02, 2026	69.44	70.33	70.33	70.49	69.42	2.92M
June 01, 2026	70.26	69.34	69.34	70.84	69.16	3.21M
May 29, 2026	70.93	70.84	70.84	71.4	70.71	3.87M
May 28, 2026	71.76	71.21	71.21	71.77	70.66	2.39M