Otis Worldwide Corporation (OTIS) NYSE

Currency In USD

OTIS Historical Return

If you invested $1000 in Otis Worldwide Corporation (OTIS) since IPO date, it would be worth $1,775.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $946.38, while $1000 invested 1 year ago would be worth $744.25. This corresponds to total returns of 77.56%, -5.36%, -25.58%, respectively, with annualized returns of 9.51%, -1.1%, -25.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OTIS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	73	73.42	73.42	73.95	72.72	2.79M
July 10, 2026	72	73.09	73.09	73.26	71.74	2.72M
July 09, 2026	72.19	72	72	72.43	71.21	2.51M
July 08, 2026	72.51	72.07	72.07	72.85	71.78	3.69M
July 07, 2026	73.98	73.43	73.43	74.43	72.65	2.58M
July 06, 2026	73.3	73.49	73.49	73.5	71.53	3.36M
July 02, 2026	71.47	73.14	73.14	73.23	71.06	3.24M
July 01, 2026	71.78	70.64	70.64	72.46	70.61	2.87M
June 30, 2026	71.89	71.6	71.6	72.22	70.82	3.97M
June 29, 2026	73.05	72.92	72.92	73.57	72.41	2.84M
June 26, 2026	73.41	73.19	73.19	73.65	72.6	3.88M
June 25, 2026	73.37	73.63	73.63	75.29	72.63	3.2M
June 24, 2026	71.9	72.63	72.63	73.3	71.89	3.05M
June 23, 2026	72.49	71.75	71.75	72.78	71.75	3.34M
June 22, 2026	72.38	72.48	72.48	73.19	71.86	3.7M
June 18, 2026	73.49	73.27	73.27	74.4	72.79	8.3M
June 17, 2026	73.03	72.72	72.72	74.19	72.48	6.38M
June 16, 2026	72.44	73.51	73.51	73.66	72.19	3.39M
June 15, 2026	71.76	71.81	71.81	72.59	71.55	4.27M
June 12, 2026	71	70.75	70.75	71.5	70.11	2.67M
June 11, 2026	70.16	70.13	70.13	70.66	69.27	3.14M
June 10, 2026	71.08	69.66	69.66	71.08	69.47	4.35M
June 09, 2026	70.15	71.27	71.27	71.51	69.94	2.94M
June 08, 2026	69.84	69.63	69.63	70.7	69.44	3.12M
June 05, 2026	70.15	70.34	70.34	70.72	69.95	2.82M
June 04, 2026	70.94	69.85	69.85	70.94	69.81	2.96M
June 03, 2026	70.2	69.92	69.92	70.89	69.92	2.22M
June 02, 2026	69.44	70.33	70.33	70.49	69.42	2.92M
June 01, 2026	70.26	69.34	69.34	70.84	69.16	3.21M
May 29, 2026	70.93	70.84	70.84	71.4	70.71	3.87M
May 28, 2026	71.76	71.21	71.21	71.77	70.66	2.39M
May 27, 2026	72.51	71.79	71.79	72.89	71.52	3.42M
May 26, 2026	73.1	72.73	72.73	73.4	72.21	2.07M
May 22, 2026	71.83	72.77	72.77	73.4	71.64	3.59M
May 21, 2026	70.75	71.63	71.63	71.94	70.35	5.18M
May 20, 2026	70.72	71.27	71.27	71.33	69.95	4.03M
May 19, 2026	70.91	70.94	70.94	71.7	69.72	3.88M
May 18, 2026	71.15	71.13	71.13	71.78	70.76	4.13M
May 15, 2026	72.48	71.01	71.01	72.9	70.65	3.77M
May 14, 2026	73.56	73.06	73.06	73.92	72.84	2.39M
May 13, 2026	73.5	73.24	73.24	74.06	72.51	2.54M
May 12, 2026	74.74	74.1	74.1	74.97	73.11	4.12M
May 11, 2026	74.68	74	74	74.95	73.72	4.05M
May 08, 2026	77.55	74.82	74.82	77.83	74.62	4.51M
May 07, 2026	76.83	77.47	77.47	78.71	76.75	5.23M
May 06, 2026	76.81	76.71	76.71	77.69	76.05	3.87M
May 05, 2026	76.09	75.62	75.62	76.68	75.38	4.64M
May 04, 2026	76.42	75.88	75.88	77.22	75.43	2.8M
May 01, 2026	78.1	77.08	77.08	78.72	76.99	2.17M
April 30, 2026	76.42	77.88	77.88	78	75.9	3.72M
April 29, 2026	77.04	76.6	76.6	77.37	75.61	3.5M
April 28, 2026	78.15	77.36	77.36	78.68	77.3	3.92M
April 27, 2026	78.01	77.48	77.48	79.2	77.3	4.84M
April 24, 2026	79.02	77.95	77.95	79.77	77.64	3.36M
April 23, 2026	78.05	79.49	79.49	81.07	77.91	5.2M
April 22, 2026	79.34	77.88	77.88	79.49	76.25	7.17M
April 21, 2026	80.61	78.87	78.87	80.95	78.76	3.99M
April 20, 2026	81.07	80.73	80.73	81.63	80.53	3.01M
April 17, 2026	80.72	81.43	81.43	82.64	80.56	3.48M
April 16, 2026	80.93	80.69	80.69	81.74	80.47	2.02M