Otis Worldwide Corporation (OTIS) NYSE

Currency In USD

OTIS Historical Return

If you invested $1000 in Otis Worldwide Corporation (OTIS) since IPO date, it would be worth $1,874.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $997.94, while $1000 invested 1 year ago would be worth $866.02. This corresponds to total returns of 87.42%, -0.21%, -13.4%, respectively, with annualized returns of 9.9%, -0.04%, -13.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OTIS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	77.28	77.5	77.5	77.73	76.77	2.53M
November 10, 2026	78.64	78.13	78.13	78.92	77.41	3.86M
November 09, 2026	79.37	78.77	78.77	79.77	78.43	4.49M
November 06, 2026	77.71	78.96	78.96	79.43	77.71	4.42M
November 05, 2026	80.23	79.49	79.49	80.4	78.96	9.63M
November 04, 2026	78.3	79.79	79.79	81.18	77.78	5.71M
November 03, 2026	78.21	76.82	76.82	78.38	76.62	3.05M
November 02, 2026	76	78.37	78.37	78.65	75.95	5.2M
October 30, 2026	75.61	75.75	75.75	76.26	74.96	6.76M
October 29, 2026	73.45	74.61	74.61	74.76	72.77	5.2M
October 28, 2026	74.5	72.87	72.87	74.5	71.84	6.54M
October 27, 2026	74.91	74.19	74.19	75.25	73.89	6.02M
October 26, 2026	75.15	75.27	75.27	75.91	74.4	3.66M
October 23, 2026	75.12	75.15	75.15	76.11	74.44	3.93M
October 22, 2026	73.15	75.6	75.6	75.75	72.58	5.25M
October 21, 2026	72	72.35	72.35	72.62	71.79	3.89M
October 20, 2026	71.42	72.07	72.07	72.21	71.03	3.99M
October 19, 2026	71.11	71.04	71.04	71.63	70.74	4.42M
October 16, 2026	70.67	71.33	71.33	71.54	70.43	5.01M
October 15, 2026	69.97	70.4	70.4	70.75	69.25	4.77M
October 14, 2026	67.9	69.11	69.11	69.18	67.74	4.76M
October 13, 2026	66.95	67.68	67.68	68.04	66.66	6.41M
October 12, 2026	65.97	66.75	66.75	66.82	65.69	3.51M
October 09, 2026	66.31	65.95	65.95	66.66	65.77	3.69M
October 08, 2026	65.62	66.11	66.11	66.38	65.03	4.54M
October 07, 2026	66.2	65.74	65.74	66.59	65.51	2.97M
October 06, 2026	66.49	66.45	66.45	66.75	65.94	3.21M
October 05, 2026	64.06	65.88	65.88	66.47	63.61	5.24M
October 02, 2026	64.8	64.05	64.05	64.99	63.58	6.05M
October 01, 2026	64.46	64.48	64.48	64.98	63.59	5.9M
September 30, 2026	65.7	64.32	64.32	66	64.27	5.48M
September 29, 2026	66.33	65.63	65.63	66.88	65.16	5.11M
September 28, 2026	65.8	66.33	66.33	66.93	65.13	4.86M
September 25, 2026	66.38	65.94	65.94	66.98	65.87	3.43M
September 24, 2026	68.1	66.68	66.68	68.36	66.58	2.57M
September 23, 2026	67.96	68.32	68.32	68.87	67.54	3.06M
September 22, 2026	67.67	68.08	68.08	68.25	67.26	4.3M
September 21, 2026	68.5	66.64	66.64	68.58	66.57	4.66M
September 18, 2026	68.7	68.52	68.52	69.14	68.32	12.73M
September 17, 2026	70.24	68.7	68.7	70.24	68.03	7.33M
September 16, 2026	68.8	69.25	69.25	69.51	68.29	6.06M
September 15, 2026	69.12	68.5	68.5	70.05	68.44	4.7M
September 11, 2026	68.58	69.1	69.1	69.53	68.32	3.45M
September 10, 2026	69.04	67.89	67.89	69.33	67.64	3.44M
September 09, 2026	69.81	69.3	69.3	70.04	68.41	4.2M
September 08, 2026	71.18	70.06	70.06	71.35	69.94	3.37M
September 04, 2026	71.09	71.21	71.21	71.54	70.81	2.97M
September 03, 2026	71.36	71.48	71.48	71.67	70.52	2.56M
September 02, 2026	70.75	70.83	70.83	71.3	70.1	3.9M
September 01, 2026	71.08	70.6	70.6	71.61	70.47	4.58M
August 31, 2026	71.04	71.13	71.13	71.62	70.7	5.23M
August 28, 2026	71.77	71.74	71.74	72.1	71.33	3.5M
August 27, 2026	71.75	71.48	71.48	71.94	71.02	2.78M
August 26, 2026	71.67	72.36	72.36	72.61	71.55	2.03M
August 25, 2026	72.21	71.46	71.46	72.26	71.45	2.47M
August 24, 2026	71.66	72.19	72.19	72.45	71.4	2.54M
August 21, 2026	71.93	71.49	71.49	72.67	71.36	3.87M
August 20, 2026	71.33	71.77	71.77	72.1	71.22	2.58M
August 19, 2026	70.63	71.95	71.95	72.94	70.61	3.07M
August 18, 2026	71.19	70.35	70.35	71.64	70.31	3.14M