Otis Worldwide Corporation (OTIS) NYSE

70.33

+0.99(+1.43%)

Updated at June 02 04:00PM

Currency In USD

OTIS Historical Return

If you invested $1000 in Otis Worldwide Corporation (OTIS) since IPO date, it would be worth $1,700.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $956.87, while $1000 invested 1 year ago would be worth $751.63. This corresponds to total returns of 70.08%, -4.31%, -24.84%, respectively, with annualized returns of 8.93%, -0.88%, -24.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OTIS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	69.44	70.33	70.33	70.49	69.42	2.92M
June 01, 2026	70.26	69.34	69.34	70.84	69.16	3.21M
May 29, 2026	70.93	70.84	70.84	71.4	70.71	3.87M
May 28, 2026	71.76	71.21	71.21	71.77	70.66	2.39M
May 27, 2026	72.51	71.79	71.79	72.89	71.52	3.42M
May 26, 2026	73.1	72.73	72.73	73.4	72.21	2.07M
May 22, 2026	71.83	72.77	72.77	73.4	71.64	3.59M
May 21, 2026	70.75	71.63	71.63	71.94	70.35	5.18M
May 20, 2026	70.72	71.27	71.27	71.33	69.95	4.03M
May 19, 2026	70.91	70.94	70.94	71.7	69.72	3.88M
May 18, 2026	71.15	71.13	71.13	71.78	70.76	4.13M
May 15, 2026	72.48	71.01	71.01	72.9	70.65	3.77M
May 14, 2026	73.56	73.06	73.06	73.92	72.84	2.39M
May 13, 2026	73.5	73.24	73.24	74.06	72.51	2.54M
May 12, 2026	74.74	74.1	74.1	74.97	73.11	4.12M
May 11, 2026	74.68	74	74	74.95	73.72	4.05M
May 08, 2026	77.55	74.82	74.82	77.83	74.62	4.51M
May 07, 2026	76.83	77.47	77.47	78.71	76.75	5.23M
May 06, 2026	76.81	76.71	76.71	77.69	76.05	3.87M
May 05, 2026	76.09	75.62	75.62	76.68	75.38	4.64M
May 04, 2026	76.42	75.88	75.88	77.22	75.43	2.8M
May 01, 2026	78.1	77.08	77.08	78.72	76.99	2.17M
April 30, 2026	76.42	77.88	77.88	78	75.9	3.72M
April 29, 2026	77.04	76.6	76.6	77.37	75.61	3.5M
April 28, 2026	78.15	77.36	77.36	78.68	77.3	3.92M
April 27, 2026	78.01	77.48	77.48	79.2	77.3	4.84M
April 24, 2026	79.02	77.95	77.95	79.77	77.64	3.36M
April 23, 2026	78.05	79.49	79.49	81.07	77.91	5.2M
April 22, 2026	79.34	77.88	77.88	79.49	76.25	7.17M
April 21, 2026	80.61	78.87	78.87	80.95	78.76	3.99M
April 20, 2026	81.07	80.73	80.73	81.63	80.53	3.01M
April 17, 2026	80.72	81.43	81.43	82.64	80.56	3.48M
April 16, 2026	80.93	80.69	80.69	81.74	80.47	2.02M
April 15, 2026	81.31	81	81	81.75	80.46	3.05M
April 14, 2026	81.58	81.9	81.9	82.15	81.24	2.6M
April 13, 2026	80.15	81.77	81.77	81.77	79.86	2.36M
April 10, 2026	81.43	79.95	79.95	81.59	79.31	2.51M
April 09, 2026	79.28	81.25	81.25	81.33	79.19	2.81M
April 08, 2026	78.19	79.55	79.55	79.97	78.19	3.26M
April 07, 2026	77.97	77.83	77.83	78.44	77.41	1.85M
April 06, 2026	77.25	78.11	78.11	78.26	77.25	1.65M
April 02, 2026	76.97	77.86	77.86	78.36	76.58	2.24M
April 01, 2026	76.43	77.45	77.45	77.75	76.19	2.38M
March 31, 2026	76.96	77.08	77.08	77.5	75.67	4.44M
March 30, 2026	76.06	76.33	76.33	77	75.27	3.01M
March 27, 2026	77.41	75.95	75.95	77.55	75.9	4.04M
March 26, 2026	78.44	77.44	77.44	79.46	77.29	3.17M
March 25, 2026	79.16	78.7	78.7	79.38	77.74	3.7M
March 24, 2026	78.23	77.99	77.99	79.04	77.8	4.08M
March 23, 2026	80.98	79.04	79.04	81.33	79.02	3.31M
March 20, 2026	80.23	79.54	79.54	81.13	78.81	8.26M
March 19, 2026	78.53	80.23	80.23	81.11	78.53	8.45M
March 18, 2026	83.49	78.53	78.53	83.64	78.25	5.9M
March 17, 2026	84.06	84.14	84.14	84.55	83.01	3.37M
March 16, 2026	83.49	83.61	83.61	84.27	82.93	2.86M
March 13, 2026	83.22	83.19	83.19	83.92	82.83	3.08M
March 12, 2026	84.22	82.63	82.63	84.3	82.47	4.35M
March 11, 2026	85.92	84.6	84.6	86.38	83.42	3.7M
March 10, 2026	87.24	86.09	86.09	87.57	86.06	2.73M
March 09, 2026	88.07	87.57	87.57	88.7	86.46	3.96M