87.37
+0.37(+0.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 87.26 | 87 | 87 | 87.75 | 86.56 | 1.89M |
| September 04, 2025 | 85.5 | 86.5 | 86.5 | 86.51 | 85.17 | 1.74M |
| September 03, 2025 | 85.47 | 85.67 | 85.67 | 85.97 | 85.25 | 2.06M |
| September 02, 2025 | 86 | 85.77 | 85.77 | 86.21 | 85.18 | 2.13M |
| August 29, 2025 | 86.35 | 86.38 | 86.38 | 86.94 | 86.21 | 2.15M |
| August 28, 2025 | 87.92 | 86.25 | 86.25 | 88.03 | 86.18 | 3.79M |
| August 27, 2025 | 87.35 | 87.72 | 87.72 | 87.85 | 87.27 | 3.15M |
| August 26, 2025 | 87.07 | 87.63 | 87.63 | 87.72 | 86.69 | 4.4M |
| August 25, 2025 | 88.58 | 86.86 | 86.86 | 88.69 | 86.58 | 3.3M |
| August 22, 2025 | 88 | 88.58 | 88.58 | 89.12 | 88 | 5.45M |
| August 21, 2025 | 89.11 | 87.57 | 87.57 | 89.19 | 87.52 | 4.05M |
| August 20, 2025 | 89.36 | 89.12 | 89.12 | 90.17 | 88.53 | 6.28M |
| August 19, 2025 | 88.1 | 88.59 | 88.59 | 88.98 | 87.73 | 5.78M |
| August 18, 2025 | 87.79 | 87.61 | 87.61 | 88.29 | 87.6 | 1.75M |
| August 15, 2025 | 87.42 | 87.43 | 87.43 | 87.86 | 87.04 | 3.7M |
| August 14, 2025 | 88.57 | 87.54 | 87.54 | 88.75 | 87.29 | 2.52M |
| August 13, 2025 | 88.1 | 89.23 | 89.23 | 89.25 | 87.84 | 2.42M |
| August 12, 2025 | 86.5 | 88.15 | 88.15 | 88.28 | 86.09 | 4.2M |
| August 11, 2025 | 87.47 | 86.03 | 86.03 | 87.72 | 85.87 | 4.17M |
| August 08, 2025 | 87.24 | 87.47 | 87.47 | 87.88 | 87.04 | 3.03M |
| August 07, 2025 | 87.45 | 87.33 | 87.33 | 88.34 | 86.93 | 5.76M |
| August 06, 2025 | 86.48 | 86.97 | 86.97 | 87.11 | 85.71 | 3.9M |
| August 05, 2025 | 85.68 | 86.28 | 86.28 | 86.5 | 85.14 | 5.45M |
| August 04, 2025 | 85.1 | 85.41 | 85.41 | 85.42 | 84.59 | 3.63M |
| August 01, 2025 | 86 | 84.93 | 84.93 | 86 | 84.25 | 3.9M |
| July 31, 2025 | 85.95 | 85.69 | 85.69 | 86.6 | 85.45 | 4.07M |
| July 30, 2025 | 87 | 86.43 | 86.43 | 87.52 | 86.05 | 3.24M |
| July 29, 2025 | 88.14 | 87.3 | 87.3 | 88.24 | 87.06 | 3.46M |
| July 28, 2025 | 89.46 | 87.9 | 87.9 | 89.72 | 87.88 | 4.69M |
| July 25, 2025 | 90.19 | 89.79 | 89.79 | 90.43 | 89.12 | 4.08M |
| July 24, 2025 | 88.67 | 89.2 | 89.2 | 89.94 | 88 | 6.74M |
| July 23, 2025 | 89 | 88.49 | 88.49 | 91.88 | 86 | 12.61M |
| July 22, 2025 | 98.4 | 100.99 | 100.99 | 101.15 | 98.34 | 2.77M |
| July 21, 2025 | 99.61 | 98.5 | 98.5 | 99.77 | 98.4 | 2.5M |
| July 18, 2025 | 100.97 | 99.44 | 99.44 | 100.97 | 98.75 | 2.21M |
| July 17, 2025 | 100.41 | 101.07 | 101.07 | 101.36 | 100.08 | 1.43M |
| July 16, 2025 | 99.32 | 100.34 | 100.34 | 100.41 | 98.63 | 1.9M |
| July 15, 2025 | 101.24 | 99.38 | 99.38 | 101.42 | 99.35 | 2.33M |
| July 14, 2025 | 99.04 | 100.04 | 100.04 | 100.18 | 98.77 | 1.9M |
| July 11, 2025 | 99.21 | 99.49 | 99.49 | 99.61 | 98.97 | 1.19M |
| July 10, 2025 | 99.34 | 99.96 | 99.96 | 100.78 | 98.97 | 1.59M |
| July 09, 2025 | 100.16 | 99.34 | 99.34 | 100.16 | 98.45 | 1.71M |
| July 08, 2025 | 100 | 99.68 | 99.68 | 100.7 | 99.36 | 1.81M |
| July 07, 2025 | 99.83 | 99.78 | 99.78 | 99.9 | 98.68 | 1.91M |
| July 03, 2025 | 99.7 | 99.51 | 99.51 | 100.01 | 99.12 | 1.05M |
| July 02, 2025 | 100.23 | 99.8 | 99.8 | 100.49 | 99.2 | 1.71M |
| July 01, 2025 | 99.13 | 100.43 | 100.43 | 100.99 | 98.47 | 1.85M |
| June 30, 2025 | 97.18 | 99.02 | 99.02 | 99.28 | 96.93 | 2.35M |
| June 27, 2025 | 97.74 | 97.6 | 97.6 | 98.18 | 96.9 | 3M |
| June 26, 2025 | 97 | 97.52 | 97.52 | 98.06 | 96.79 | 2.59M |
| June 25, 2025 | 97.37 | 96.63 | 96.63 | 97.43 | 96.5 | 2.15M |
| June 24, 2025 | 96.16 | 97.41 | 97.41 | 97.51 | 95.63 | 2.93M |
| June 23, 2025 | 94.51 | 95.98 | 95.98 | 96.06 | 93.87 | 2.38M |
| June 20, 2025 | 96.03 | 94.09 | 94.09 | 96.59 | 93.94 | 4.54M |
| June 18, 2025 | 95.54 | 95.67 | 95.67 | 96.59 | 95 | 1.92M |
| June 17, 2025 | 95.74 | 95.35 | 95.35 | 96.22 | 95.24 | 1.93M |
| June 16, 2025 | 96.58 | 96.45 | 96.45 | 97.57 | 96.05 | 2.25M |
| June 13, 2025 | 96.22 | 95.82 | 95.82 | 96.99 | 95.59 | 1.87M |
| June 12, 2025 | 95.29 | 96.95 | 96.95 | 96.95 | 94.9 | 2.41M |
| June 11, 2025 | 95.84 | 95.4 | 95.4 | 95.84 | 94.78 | 1.78M |
