2.05
+0.08(+4.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2025 | 1.99 | 2.05 | 2.05 | 2.13 | 1.98 | 1.27M |
| July 29, 2025 | 2 | 1.97 | 1.97 | 2.02 | 1.92 | 493,232 |
| July 28, 2025 | 2.1 | 2.01 | 2.01 | 2.12 | 1.98 | 519,622 |
| July 25, 2025 | 2.02 | 2.04 | 2.04 | 2.05 | 1.98 | 535,545 |
| July 24, 2025 | 2.12 | 2 | 2 | 2.12 | 1.98 | 826,960 |
| July 23, 2025 | 2.1 | 2.08 | 2.08 | 2.11 | 2.06 | 693,874 |
| July 22, 2025 | 2.1 | 2.08 | 2.08 | 2.11 | 2.04 | 560,039 |
| July 21, 2025 | 2.19 | 2.06 | 2.06 | 2.19 | 2.02 | 996,606 |
| July 18, 2025 | 2.36 | 2.18 | 2.18 | 2.36 | 2.13 | 860,963 |
| July 17, 2025 | 2.41 | 2.31 | 2.31 | 2.45 | 2.16 | 1.46M |
| July 16, 2025 | 2.32 | 2.41 | 2.41 | 2.42 | 2.26 | 685,348 |
| July 15, 2025 | 2.37 | 2.27 | 2.27 | 2.39 | 2.24 | 864,700 |
| July 14, 2025 | 2.07 | 2.32 | 2.32 | 2.35 | 1.95 | 1.23M |
| July 11, 2025 | 2.03 | 2.07 | 2.07 | 2.22 | 2.01 | 1.59M |
| July 10, 2025 | 1.96 | 2.02 | 2.02 | 2.03 | 1.93 | 909,261 |
| July 09, 2025 | 1.9 | 1.95 | 1.95 | 1.97 | 1.86 | 741,775 |
| July 08, 2025 | 1.88 | 1.89 | 1.89 | 1.93 | 1.84 | 616,900 |
| July 07, 2025 | 1.8 | 1.86 | 1.86 | 2 | 1.8 | 1.43M |
| July 03, 2025 | 1.74 | 1.78 | 1.78 | 1.82 | 1.71 | 595,800 |
| July 02, 2025 | 1.61 | 1.71 | 1.71 | 1.75 | 1.58 | 955,282 |
| July 01, 2025 | 1.62 | 1.58 | 1.58 | 1.65 | 1.56 | 674,500 |
| June 30, 2025 | 1.65 | 1.6 | 1.6 | 1.69 | 1.6 | 597,249 |
| June 27, 2025 | 1.75 | 1.6 | 1.6 | 1.8 | 1.6 | 2.52M |
| June 26, 2025 | 1.8 | 1.75 | 1.75 | 1.9 | 1.74 | 568,600 |
| June 25, 2025 | 1.77 | 1.8 | 1.8 | 2.04 | 1.75 | 2.27M |
| June 24, 2025 | 1.71 | 1.77 | 1.77 | 1.78 | 1.69 | 186,321 |
| June 23, 2025 | 1.68 | 1.68 | 1.68 | 1.73 | 1.65 | 330,900 |
| June 20, 2025 | 1.72 | 1.71 | 1.71 | 1.73 | 1.66 | 353,241 |
| June 18, 2025 | 1.7 | 1.68 | 1.68 | 1.74 | 1.65 | 466,429 |
| June 17, 2025 | 1.77 | 1.69 | 1.69 | 1.78 | 1.68 | 447,073 |
| June 16, 2025 | 1.84 | 1.77 | 1.77 | 1.84 | 1.74 | 483,631 |
| June 13, 2025 | 1.8 | 1.82 | 1.82 | 1.85 | 1.78 | 302,642 |
| June 12, 2025 | 1.79 | 1.84 | 1.84 | 1.87 | 1.69 | 948,790 |
| June 11, 2025 | 1.85 | 1.79 | 1.79 | 1.87 | 1.79 | 521,632 |
| June 10, 2025 | 1.9 | 1.84 | 1.84 | 1.9 | 1.76 | 1.11M |
| June 09, 2025 | 1.94 | 1.9 | 1.9 | 1.94 | 1.85 | 612,300 |
| June 06, 2025 | 1.89 | 1.9 | 1.9 | 1.95 | 1.86 | 632,024 |
| June 05, 2025 | 1.9 | 1.87 | 1.87 | 1.97 | 1.82 | 859,900 |
| June 04, 2025 | 1.84 | 1.91 | 1.91 | 1.91 | 1.78 | 704,841 |
| June 03, 2025 | 1.8 | 1.85 | 1.85 | 1.94 | 1.75 | 923,723 |
| June 02, 2025 | 1.89 | 1.77 | 1.77 | 1.9 | 1.74 | 1.8M |
| May 30, 2025 | 1.76 | 1.84 | 1.84 | 1.9 | 1.74 | 1.21M |
| May 29, 2025 | 1.66 | 1.8 | 1.8 | 1.82 | 1.6 | 1.36M |
| May 28, 2025 | 1.61 | 1.63 | 1.63 | 1.63 | 1.55 | 215,441 |
| May 27, 2025 | 1.65 | 1.61 | 1.61 | 1.7 | 1.57 | 763,621 |
| May 23, 2025 | 1.55 | 1.6 | 1.6 | 1.73 | 1.47 | 1.86M |
| May 22, 2025 | 1.6 | 1.64 | 1.64 | 1.67 | 1.55 | 869,600 |
| May 21, 2025 | 1.67 | 1.63 | 1.63 | 1.73 | 1.59 | 889,871 |
| May 20, 2025 | 1.74 | 1.7 | 1.7 | 1.78 | 1.66 | 598,777 |
| May 19, 2025 | 1.73 | 1.76 | 1.76 | 1.77 | 1.67 | 621,595 |
| May 16, 2025 | 1.7 | 1.75 | 1.75 | 1.8 | 1.65 | 320,795 |
| May 15, 2025 | 1.74 | 1.68 | 1.68 | 1.79 | 1.62 | 305,500 |
| May 14, 2025 | 2.03 | 1.75 | 1.75 | 2.03 | 1.72 | 933,808 |
| May 13, 2025 | 1.59 | 2.03 | 2.03 | 2.04 | 1.57 | 1.76M |
| May 12, 2025 | 1.55 | 1.59 | 1.59 | 1.63 | 1.53 | 755,000 |
| May 09, 2025 | 1.44 | 1.53 | 1.53 | 1.54 | 1.43 | 200,910 |
| May 08, 2025 | 1.41 | 1.44 | 1.44 | 1.47 | 1.35 | 164,606 |
| May 07, 2025 | 1.43 | 1.41 | 1.41 | 1.5 | 1.37 | 350,313 |
| May 06, 2025 | 1.52 | 1.43 | 1.43 | 1.54 | 1.42 | 287,969 |
| May 05, 2025 | 1.56 | 1.55 | 1.55 | 1.6 | 1.54 | 201,595 |