Outlook Therapeutics, Inc. (OTLK) NASDAQ

1.83

-0.03(-1.61%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20251.821.861.861.921.792.9M
December 22, 20252.031.841.842.051.687.26M
December 19, 20252.052.012.012.081.796.01M
December 18, 20252.292.072.072.371.846.65M
December 17, 20252.492.262.262.542.242.89M
December 16, 20252.162.462.462.492.163.02M
December 15, 202522.172.172.261.984.02M
December 12, 20252.011.981.982.031.911.8M
December 11, 20252.08222.11.972.14M
December 10, 20252.092.092.092.132.031.9M
December 09, 20252.012.082.082.131.992.07M
December 08, 20252.07222.091.961.33M
December 05, 20252.082.052.052.091.952.05M
December 04, 20251.972.062.062.11.932.33M
December 03, 20251.861.971.972.021.854.35M
December 02, 20251.881.831.831.951.82.13M
December 01, 20251.781.861.861.881.751.51M
November 28, 20251.731.791.791.831.711.42M
November 26, 20251.621.681.681.711.514.29M
November 25, 20251.841.61.61.841.595.39M
November 24, 20251.921.81.82.021.792.71M
November 21, 20251.891.881.881.931.762.17M
November 20, 20251.991.881.882.091.853.46M
November 19, 20251.931.961.961.991.843.33M
November 18, 20251.81.911.912.011.687.39M
November 17, 20251.591.771.771.961.599.12M
November 14, 20251.51.571.571.711.57.86M
November 13, 20251.461.471.471.831.3647.93M
November 12, 20251.251.281.281.291.21424,500
November 11, 20251.251.241.241.271.22355,800
November 10, 20251.221.261.261.291.21576,389
November 07, 20251.171.191.191.211.13498,991
November 06, 20251.261.181.181.261.16799,610
November 05, 20251.211.251.251.291.21528,319
November 04, 20251.271.211.211.31.21629,822
November 03, 20251.31.31.31.311.23688,577
October 31, 20251.231.261.261.31.22445,017
October 30, 20251.291.241.241.31.23734,400
October 29, 20251.311.281.281.331.26775,700
October 28, 20251.341.331.331.371.32510,900
October 27, 20251.421.341.341.431.32958,830
October 24, 20251.321.391.391.421.31.2M
October 23, 20251.341.31.31.341.28938,301
October 22, 20251.41.341.341.421.31.42M
October 21, 20251.411.411.411.481.38806,502
October 20, 20251.351.481.481.481.351.68M
October 17, 20251.321.311.311.391.271.26M
October 16, 20251.441.341.341.441.312.47M
October 15, 20251.531.461.461.541.42.93M
October 14, 20251.321.441.441.451.31.78M
October 13, 20251.221.311.311.411.223.2M
October 10, 20251.231.21.21.291.181.45M
October 09, 20251.281.231.231.31.22.15M
October 08, 20251.151.261.261.291.143.06M
October 07, 20251.11.171.171.181.083.66M
October 06, 20251.041.091.091.111.041.09M
October 03, 20251.081.061.061.121.061.71M
October 02, 20251.041.071.071.131.042.03M
October 01, 20251.051.041.041.091.042.28M
September 30, 20251.081.061.061.111.042.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved