0.56
-0.0128(-2.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.57 | 0.56 | 0.56 | 0.58 | 0.55 | 3.25M |
| January 12, 2026 | 0.59 | 0.57 | 0.57 | 0.6 | 0.56 | 4.17M |
| January 09, 2026 | 0.61 | 0.59 | 0.59 | 0.65 | 0.58 | 4.5M |
| January 08, 2026 | 0.56 | 0.6 | 0.6 | 0.65 | 0.56 | 6.27M |
| January 07, 2026 | 0.54 | 0.59 | 0.59 | 0.63 | 0.52 | 15.23M |
| January 06, 2026 | 0.55 | 0.53 | 0.53 | 0.59 | 0.51 | 14.95M |
| January 05, 2026 | 0.68 | 0.54 | 0.54 | 0.68 | 0.5 | 54.22M |
| January 02, 2026 | 0.64 | 0.66 | 0.66 | 0.72 | 0.6 | 82.38M |
| December 31, 2025 | 1.62 | 1.58 | 1.58 | 1.83 | 1.52 | 13.77M |
| December 30, 2025 | 1.99 | 1.86 | 1.86 | 2.03 | 1.82 | 5.6M |
| December 29, 2025 | 1.85 | 1.98 | 1.98 | 1.98 | 1.78 | 5.83M |
| December 26, 2025 | 1.89 | 1.82 | 1.82 | 1.95 | 1.79 | 4.49M |
| December 24, 2025 | 1.85 | 1.83 | 1.83 | 1.88 | 1.77 | 2.85M |
| December 23, 2025 | 1.82 | 1.86 | 1.86 | 1.92 | 1.79 | 2.9M |
| December 22, 2025 | 2.03 | 1.84 | 1.84 | 2.05 | 1.68 | 7.26M |
| December 19, 2025 | 2.05 | 2.01 | 2.01 | 2.08 | 1.79 | 6.01M |
| December 18, 2025 | 2.29 | 2.07 | 2.07 | 2.37 | 1.84 | 6.65M |
| December 17, 2025 | 2.49 | 2.26 | 2.26 | 2.54 | 2.24 | 2.89M |
| December 16, 2025 | 2.16 | 2.46 | 2.46 | 2.49 | 2.16 | 3.02M |
| December 15, 2025 | 2 | 2.17 | 2.17 | 2.26 | 1.98 | 4.02M |
| December 12, 2025 | 2.01 | 1.98 | 1.98 | 2.03 | 1.91 | 1.8M |
| December 11, 2025 | 2.08 | 2 | 2 | 2.1 | 1.97 | 2.14M |
| December 10, 2025 | 2.09 | 2.09 | 2.09 | 2.13 | 2.03 | 1.9M |
| December 09, 2025 | 2.01 | 2.08 | 2.08 | 2.13 | 1.99 | 2.07M |
| December 08, 2025 | 2.07 | 2 | 2 | 2.09 | 1.96 | 1.33M |
| December 05, 2025 | 2.08 | 2.05 | 2.05 | 2.09 | 1.95 | 2.05M |
| December 04, 2025 | 1.97 | 2.06 | 2.06 | 2.1 | 1.93 | 2.33M |
| December 03, 2025 | 1.86 | 1.97 | 1.97 | 2.02 | 1.85 | 4.35M |
| December 02, 2025 | 1.88 | 1.83 | 1.83 | 1.95 | 1.8 | 2.13M |
| December 01, 2025 | 1.78 | 1.86 | 1.86 | 1.88 | 1.75 | 1.51M |
| November 28, 2025 | 1.73 | 1.79 | 1.79 | 1.83 | 1.71 | 1.42M |
| November 26, 2025 | 1.62 | 1.68 | 1.68 | 1.71 | 1.51 | 4.29M |
| November 25, 2025 | 1.84 | 1.6 | 1.6 | 1.84 | 1.59 | 5.39M |
| November 24, 2025 | 1.92 | 1.8 | 1.8 | 2.02 | 1.79 | 2.71M |
| November 21, 2025 | 1.89 | 1.88 | 1.88 | 1.93 | 1.76 | 2.17M |
| November 20, 2025 | 1.99 | 1.88 | 1.88 | 2.09 | 1.85 | 3.46M |
| November 19, 2025 | 1.93 | 1.96 | 1.96 | 1.99 | 1.84 | 3.33M |
| November 18, 2025 | 1.8 | 1.91 | 1.91 | 2.01 | 1.68 | 7.39M |
| November 17, 2025 | 1.59 | 1.77 | 1.77 | 1.96 | 1.59 | 9.12M |
| November 14, 2025 | 1.5 | 1.57 | 1.57 | 1.71 | 1.5 | 7.86M |
| November 13, 2025 | 1.46 | 1.47 | 1.47 | 1.83 | 1.36 | 47.93M |
| November 12, 2025 | 1.25 | 1.28 | 1.28 | 1.29 | 1.21 | 424,500 |
| November 11, 2025 | 1.25 | 1.24 | 1.24 | 1.27 | 1.22 | 355,800 |
| November 10, 2025 | 1.22 | 1.26 | 1.26 | 1.29 | 1.21 | 576,389 |
| November 07, 2025 | 1.17 | 1.19 | 1.19 | 1.21 | 1.13 | 498,991 |
| November 06, 2025 | 1.26 | 1.18 | 1.18 | 1.26 | 1.16 | 799,610 |
| November 05, 2025 | 1.21 | 1.25 | 1.25 | 1.29 | 1.21 | 528,319 |
| November 04, 2025 | 1.27 | 1.21 | 1.21 | 1.3 | 1.21 | 629,822 |
| November 03, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.23 | 688,577 |
| October 31, 2025 | 1.23 | 1.26 | 1.26 | 1.3 | 1.22 | 445,017 |
| October 30, 2025 | 1.29 | 1.24 | 1.24 | 1.3 | 1.23 | 734,400 |
| October 29, 2025 | 1.31 | 1.28 | 1.28 | 1.33 | 1.26 | 775,700 |
| October 28, 2025 | 1.34 | 1.33 | 1.33 | 1.37 | 1.32 | 510,900 |
| October 27, 2025 | 1.42 | 1.34 | 1.34 | 1.43 | 1.32 | 958,830 |
| October 24, 2025 | 1.32 | 1.39 | 1.39 | 1.42 | 1.3 | 1.2M |
| October 23, 2025 | 1.34 | 1.3 | 1.3 | 1.34 | 1.28 | 938,301 |
| October 22, 2025 | 1.4 | 1.34 | 1.34 | 1.42 | 1.3 | 1.42M |
| October 21, 2025 | 1.41 | 1.41 | 1.41 | 1.48 | 1.38 | 806,502 |
| October 20, 2025 | 1.35 | 1.48 | 1.48 | 1.48 | 1.35 | 1.68M |
| October 17, 2025 | 1.32 | 1.31 | 1.31 | 1.39 | 1.27 | 1.26M |