1.28
+0.04(+3.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 1.25 | 1.28 | 1.28 | 1.29 | 1.21 | 424,500 |
| November 11, 2025 | 1.25 | 1.24 | 1.24 | 1.27 | 1.22 | 355,800 |
| November 10, 2025 | 1.22 | 1.26 | 1.26 | 1.29 | 1.21 | 576,389 |
| November 07, 2025 | 1.17 | 1.19 | 1.19 | 1.21 | 1.13 | 498,991 |
| November 06, 2025 | 1.26 | 1.18 | 1.18 | 1.26 | 1.16 | 799,610 |
| November 05, 2025 | 1.21 | 1.25 | 1.25 | 1.29 | 1.21 | 528,319 |
| November 04, 2025 | 1.27 | 1.21 | 1.21 | 1.3 | 1.21 | 629,822 |
| November 03, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.23 | 688,577 |
| October 31, 2025 | 1.23 | 1.26 | 1.26 | 1.3 | 1.22 | 445,017 |
| October 30, 2025 | 1.29 | 1.24 | 1.24 | 1.3 | 1.23 | 734,400 |
| October 29, 2025 | 1.31 | 1.28 | 1.28 | 1.33 | 1.26 | 775,700 |
| October 28, 2025 | 1.34 | 1.33 | 1.33 | 1.37 | 1.32 | 510,900 |
| October 27, 2025 | 1.42 | 1.34 | 1.34 | 1.43 | 1.32 | 958,830 |
| October 24, 2025 | 1.32 | 1.39 | 1.39 | 1.42 | 1.3 | 1.2M |
| October 23, 2025 | 1.34 | 1.3 | 1.3 | 1.34 | 1.28 | 938,301 |
| October 22, 2025 | 1.4 | 1.34 | 1.34 | 1.42 | 1.3 | 1.42M |
| October 21, 2025 | 1.41 | 1.41 | 1.41 | 1.48 | 1.38 | 806,502 |
| October 20, 2025 | 1.35 | 1.48 | 1.48 | 1.48 | 1.35 | 1.68M |
| October 17, 2025 | 1.32 | 1.31 | 1.31 | 1.39 | 1.27 | 1.26M |
| October 16, 2025 | 1.44 | 1.34 | 1.34 | 1.44 | 1.31 | 2.47M |
| October 15, 2025 | 1.53 | 1.46 | 1.46 | 1.54 | 1.4 | 2.93M |
| October 14, 2025 | 1.32 | 1.44 | 1.44 | 1.45 | 1.3 | 1.78M |
| October 13, 2025 | 1.22 | 1.31 | 1.31 | 1.41 | 1.22 | 3.2M |
| October 10, 2025 | 1.23 | 1.2 | 1.2 | 1.29 | 1.18 | 1.45M |
| October 09, 2025 | 1.28 | 1.23 | 1.23 | 1.3 | 1.2 | 2.15M |
| October 08, 2025 | 1.15 | 1.26 | 1.26 | 1.29 | 1.14 | 3.06M |
| October 07, 2025 | 1.1 | 1.17 | 1.17 | 1.18 | 1.08 | 3.66M |
| October 06, 2025 | 1.04 | 1.09 | 1.09 | 1.11 | 1.04 | 1.09M |
| October 03, 2025 | 1.08 | 1.06 | 1.06 | 1.12 | 1.06 | 1.71M |
| October 02, 2025 | 1.04 | 1.07 | 1.07 | 1.13 | 1.04 | 2.03M |
| October 01, 2025 | 1.05 | 1.04 | 1.04 | 1.09 | 1.04 | 2.28M |
| September 30, 2025 | 1.08 | 1.06 | 1.06 | 1.11 | 1.04 | 2.61M |
| September 29, 2025 | 1.15 | 1.06 | 1.06 | 1.19 | 1.04 | 13.31M |
| September 26, 2025 | 0.97 | 0.97 | 0.97 | 0.99 | 0.94 | 912,073 |
| September 25, 2025 | 0.96 | 0.97 | 0.97 | 0.99 | 0.93 | 1.58M |
| September 24, 2025 | 1 | 0.99 | 0.99 | 1 | 0.97 | 848,441 |
| September 23, 2025 | 0.94 | 0.97 | 0.97 | 0.98 | 0.94 | 523,500 |
| September 22, 2025 | 0.95 | 0.97 | 0.97 | 1 | 0.93 | 1.21M |
| September 19, 2025 | 0.99 | 0.96 | 0.96 | 1.02 | 0.96 | 1.45M |
| September 18, 2025 | 1.03 | 0.99 | 0.99 | 1.05 | 0.98 | 1.63M |
| September 17, 2025 | 1.05 | 1.02 | 1.02 | 1.08 | 1.02 | 1.25M |
| September 16, 2025 | 1.03 | 1.08 | 1.08 | 1.09 | 1.02 | 1.29M |
| September 15, 2025 | 1.05 | 1.05 | 1.05 | 1.16 | 1.02 | 3.48M |
| September 12, 2025 | 1.1 | 1.04 | 1.04 | 1.18 | 1.02 | 5.52M |
| September 11, 2025 | 1.1 | 1.09 | 1.09 | 1.19 | 1.04 | 5.73M |
| September 10, 2025 | 0.91 | 1 | 1 | 1.01 | 0.91 | 2.63M |
| September 09, 2025 | 0.95 | 0.93 | 0.93 | 0.97 | 0.9 | 1.48M |
| September 08, 2025 | 0.92 | 0.95 | 0.95 | 0.98 | 0.91 | 2.08M |
| September 05, 2025 | 0.88 | 0.94 | 0.94 | 0.98 | 0.86 | 4.36M |
| September 04, 2025 | 0.92 | 0.89 | 0.89 | 0.92 | 0.82 | 3.64M |
| September 03, 2025 | 0.92 | 0.89 | 0.89 | 0.92 | 0.82 | 5.27M |
| September 02, 2025 | 0.89 | 0.87 | 0.87 | 0.97 | 0.86 | 7.71M |
| August 29, 2025 | 1.04 | 0.85 | 0.85 | 1.07 | 0.84 | 18.31M |
| August 28, 2025 | 0.79 | 1.09 | 1.09 | 1.22 | 0.79 | 62.65M |
| August 27, 2025 | 2.79 | 2.38 | 2.38 | 2.79 | 2.21 | 10.25M |
| August 26, 2025 | 3.39 | 2.7 | 2.7 | 3.39 | 2.68 | 7.77M |
| August 25, 2025 | 2.72 | 2.97 | 2.97 | 3.01 | 2.68 | 5.94M |
| August 22, 2025 | 2.46 | 2.68 | 2.68 | 2.7 | 2.38 | 3.71M |
| August 21, 2025 | 2.4 | 2.41 | 2.41 | 2.41 | 2.11 | 3.77M |
| August 20, 2025 | 2.59 | 2.39 | 2.39 | 2.63 | 2.32 | 2.76M |