1.04
-0.02(-1.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2025 | 1.05 | 1.04 | 1.04 | 1.09 | 1.04 | 2.28M |
| September 30, 2025 | 1.08 | 1.06 | 1.06 | 1.11 | 1.04 | 2.61M |
| September 29, 2025 | 1.15 | 1.06 | 1.06 | 1.19 | 1.04 | 13.31M |
| September 26, 2025 | 0.97 | 0.97 | 0.97 | 0.99 | 0.94 | 912,073 |
| September 25, 2025 | 0.96 | 0.97 | 0.97 | 0.99 | 0.93 | 1.58M |
| September 24, 2025 | 1 | 0.99 | 0.99 | 1 | 0.97 | 848,441 |
| September 23, 2025 | 0.94 | 0.97 | 0.97 | 0.98 | 0.94 | 523,500 |
| September 22, 2025 | 0.95 | 0.97 | 0.97 | 1 | 0.93 | 1.21M |
| September 19, 2025 | 0.99 | 0.96 | 0.96 | 1.02 | 0.96 | 1.45M |
| September 18, 2025 | 1.03 | 0.99 | 0.99 | 1.05 | 0.98 | 1.63M |
| September 17, 2025 | 1.05 | 1.02 | 1.02 | 1.08 | 1.02 | 1.25M |
| September 16, 2025 | 1.03 | 1.08 | 1.08 | 1.09 | 1.02 | 1.29M |
| September 15, 2025 | 1.05 | 1.05 | 1.05 | 1.16 | 1.02 | 3.48M |
| September 12, 2025 | 1.1 | 1.04 | 1.04 | 1.18 | 1.02 | 5.52M |
| September 11, 2025 | 1.1 | 1.09 | 1.09 | 1.19 | 1.04 | 5.73M |
| September 10, 2025 | 0.91 | 1 | 1 | 1.01 | 0.91 | 2.63M |
| September 09, 2025 | 0.95 | 0.93 | 0.93 | 0.97 | 0.9 | 1.48M |
| September 08, 2025 | 0.92 | 0.95 | 0.95 | 0.98 | 0.91 | 2.08M |
| September 05, 2025 | 0.88 | 0.94 | 0.94 | 0.98 | 0.86 | 4.36M |
| September 04, 2025 | 0.92 | 0.89 | 0.89 | 0.92 | 0.82 | 3.64M |
| September 03, 2025 | 0.92 | 0.89 | 0.89 | 0.92 | 0.82 | 5.27M |
| September 02, 2025 | 0.89 | 0.87 | 0.87 | 0.97 | 0.86 | 7.71M |
| August 29, 2025 | 1.04 | 0.85 | 0.85 | 1.07 | 0.84 | 18.31M |
| August 28, 2025 | 0.79 | 1.09 | 1.09 | 1.22 | 0.79 | 62.65M |
| August 27, 2025 | 2.79 | 2.38 | 2.38 | 2.79 | 2.21 | 10.25M |
| August 26, 2025 | 3.39 | 2.7 | 2.7 | 3.39 | 2.68 | 7.77M |
| August 25, 2025 | 2.72 | 2.97 | 2.97 | 3.01 | 2.68 | 5.94M |
| August 22, 2025 | 2.46 | 2.68 | 2.68 | 2.7 | 2.38 | 3.71M |
| August 21, 2025 | 2.4 | 2.41 | 2.41 | 2.41 | 2.11 | 3.77M |
| August 20, 2025 | 2.59 | 2.39 | 2.39 | 2.63 | 2.32 | 2.76M |
| August 19, 2025 | 2.92 | 2.63 | 2.63 | 2.95 | 2.62 | 2.36M |
| August 18, 2025 | 2.6 | 2.77 | 2.77 | 3.02 | 2.6 | 6.12M |
| August 15, 2025 | 2.5 | 2.34 | 2.34 | 2.5 | 2.22 | 2.69M |
| August 14, 2025 | 2.03 | 2.43 | 2.43 | 2.46 | 1.95 | 3.16M |
| August 13, 2025 | 2.1 | 2.13 | 2.13 | 2.24 | 2.07 | 1.64M |
| August 12, 2025 | 1.98 | 2.09 | 2.09 | 2.19 | 1.94 | 1.74M |
| August 11, 2025 | 1.94 | 1.96 | 1.96 | 2.01 | 1.92 | 960,500 |
| August 08, 2025 | 1.88 | 1.9 | 1.9 | 1.91 | 1.81 | 542,264 |
| August 07, 2025 | 1.89 | 1.84 | 1.84 | 1.9 | 1.79 | 818,422 |
| August 06, 2025 | 1.98 | 1.88 | 1.88 | 2 | 1.85 | 1.5M |
| August 05, 2025 | 2.04 | 2 | 2 | 2.05 | 1.97 | 671,600 |
| August 04, 2025 | 1.96 | 2.01 | 2.01 | 2.05 | 1.9 | 1.15M |
| August 01, 2025 | 1.95 | 1.93 | 1.93 | 1.96 | 1.86 | 669,878 |
| July 31, 2025 | 2.05 | 1.96 | 1.96 | 2.05 | 1.95 | 889,539 |
| July 30, 2025 | 1.99 | 2.05 | 2.05 | 2.13 | 1.98 | 1.27M |
| July 29, 2025 | 2 | 1.97 | 1.97 | 2.02 | 1.92 | 493,232 |
| July 28, 2025 | 2.1 | 2.01 | 2.01 | 2.12 | 1.98 | 519,622 |
| July 25, 2025 | 2.02 | 2.04 | 2.04 | 2.05 | 1.98 | 535,545 |
| July 24, 2025 | 2.12 | 2 | 2 | 2.12 | 1.98 | 826,960 |
| July 23, 2025 | 2.1 | 2.08 | 2.08 | 2.11 | 2.06 | 693,874 |
| July 22, 2025 | 2.1 | 2.08 | 2.08 | 2.11 | 2.04 | 560,039 |
| July 21, 2025 | 2.19 | 2.06 | 2.06 | 2.19 | 2.02 | 996,606 |
| July 18, 2025 | 2.36 | 2.18 | 2.18 | 2.36 | 2.13 | 860,963 |
| July 17, 2025 | 2.41 | 2.31 | 2.31 | 2.45 | 2.16 | 1.46M |
| July 16, 2025 | 2.32 | 2.41 | 2.41 | 2.42 | 2.26 | 685,348 |
| July 15, 2025 | 2.37 | 2.27 | 2.27 | 2.39 | 2.24 | 864,700 |
| July 14, 2025 | 2.07 | 2.32 | 2.32 | 2.35 | 1.95 | 1.23M |
| July 11, 2025 | 2.03 | 2.07 | 2.07 | 2.22 | 2.01 | 1.59M |
| July 10, 2025 | 1.96 | 2.02 | 2.02 | 2.03 | 1.93 | 909,261 |
| July 09, 2025 | 1.9 | 1.95 | 1.95 | 1.97 | 1.86 | 741,775 |