1.60
-0.005(-0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 1.75 | 1.6 | 1.6 | 1.8 | 1.6 | 2.52M |
| June 26, 2025 | 1.8 | 1.75 | 1.75 | 1.9 | 1.74 | 568,600 |
| June 25, 2025 | 1.77 | 1.8 | 1.8 | 2.04 | 1.75 | 2.27M |
| June 24, 2025 | 1.71 | 1.77 | 1.77 | 1.78 | 1.69 | 186,321 |
| June 23, 2025 | 1.68 | 1.68 | 1.68 | 1.73 | 1.65 | 330,900 |
| June 20, 2025 | 1.72 | 1.71 | 1.71 | 1.73 | 1.66 | 353,241 |
| June 18, 2025 | 1.7 | 1.68 | 1.68 | 1.74 | 1.65 | 466,429 |
| June 17, 2025 | 1.77 | 1.69 | 1.69 | 1.78 | 1.68 | 447,073 |
| June 16, 2025 | 1.84 | 1.77 | 1.77 | 1.84 | 1.74 | 483,631 |
| June 13, 2025 | 1.8 | 1.82 | 1.82 | 1.85 | 1.78 | 302,642 |
| June 12, 2025 | 1.79 | 1.84 | 1.84 | 1.87 | 1.69 | 948,790 |
| June 11, 2025 | 1.85 | 1.79 | 1.79 | 1.87 | 1.79 | 521,632 |
| June 10, 2025 | 1.9 | 1.84 | 1.84 | 1.9 | 1.76 | 1.11M |
| June 09, 2025 | 1.94 | 1.9 | 1.9 | 1.94 | 1.85 | 612,300 |
| June 06, 2025 | 1.89 | 1.9 | 1.9 | 1.95 | 1.86 | 632,024 |
| June 05, 2025 | 1.9 | 1.87 | 1.87 | 1.97 | 1.82 | 859,900 |
| June 04, 2025 | 1.84 | 1.91 | 1.91 | 1.91 | 1.78 | 704,841 |
| June 03, 2025 | 1.8 | 1.85 | 1.85 | 1.94 | 1.75 | 923,723 |
| June 02, 2025 | 1.89 | 1.77 | 1.77 | 1.9 | 1.74 | 1.8M |
| May 30, 2025 | 1.76 | 1.84 | 1.84 | 1.9 | 1.74 | 1.21M |
| May 29, 2025 | 1.66 | 1.8 | 1.8 | 1.82 | 1.6 | 1.36M |
| May 28, 2025 | 1.61 | 1.63 | 1.63 | 1.63 | 1.55 | 215,441 |
| May 27, 2025 | 1.65 | 1.61 | 1.61 | 1.7 | 1.57 | 763,621 |
| May 23, 2025 | 1.55 | 1.6 | 1.6 | 1.73 | 1.47 | 1.86M |
| May 22, 2025 | 1.6 | 1.64 | 1.64 | 1.67 | 1.55 | 869,600 |
| May 21, 2025 | 1.67 | 1.63 | 1.63 | 1.73 | 1.59 | 889,871 |
| May 20, 2025 | 1.74 | 1.7 | 1.7 | 1.78 | 1.66 | 598,777 |
| May 19, 2025 | 1.73 | 1.76 | 1.76 | 1.77 | 1.67 | 621,595 |
| May 16, 2025 | 1.7 | 1.75 | 1.75 | 1.8 | 1.65 | 320,795 |
| May 15, 2025 | 1.74 | 1.68 | 1.68 | 1.79 | 1.62 | 305,500 |
| May 14, 2025 | 2.03 | 1.75 | 1.75 | 2.03 | 1.72 | 933,808 |
| May 13, 2025 | 1.59 | 2.03 | 2.03 | 2.04 | 1.57 | 1.76M |
| May 12, 2025 | 1.55 | 1.59 | 1.59 | 1.63 | 1.53 | 755,000 |
| May 09, 2025 | 1.44 | 1.53 | 1.53 | 1.54 | 1.43 | 200,910 |
| May 08, 2025 | 1.41 | 1.44 | 1.44 | 1.47 | 1.35 | 164,606 |
| May 07, 2025 | 1.43 | 1.41 | 1.41 | 1.5 | 1.37 | 350,313 |
| May 06, 2025 | 1.52 | 1.43 | 1.43 | 1.54 | 1.42 | 287,969 |
| May 05, 2025 | 1.56 | 1.55 | 1.55 | 1.6 | 1.54 | 201,595 |
| May 02, 2025 | 1.61 | 1.55 | 1.55 | 1.62 | 1.52 | 228,927 |
| May 01, 2025 | 1.57 | 1.57 | 1.57 | 1.6 | 1.54 | 211,100 |
| April 30, 2025 | 1.54 | 1.57 | 1.57 | 1.61 | 1.52 | 326,800 |
| April 29, 2025 | 1.48 | 1.56 | 1.56 | 1.57 | 1.48 | 316,232 |
| April 28, 2025 | 1.53 | 1.48 | 1.48 | 1.53 | 1.45 | 202,500 |
| April 25, 2025 | 1.57 | 1.53 | 1.53 | 1.58 | 1.51 | 212,778 |
| April 24, 2025 | 1.55 | 1.55 | 1.55 | 1.58 | 1.52 | 213,000 |
| April 23, 2025 | 1.54 | 1.55 | 1.55 | 1.68 | 1.5 | 430,963 |
| April 22, 2025 | 1.47 | 1.5 | 1.5 | 1.54 | 1.43 | 296,700 |
| April 21, 2025 | 1.45 | 1.47 | 1.47 | 1.52 | 1.4 | 227,222 |
| April 17, 2025 | 1.37 | 1.45 | 1.45 | 1.49 | 1.36 | 303,443 |
| April 16, 2025 | 1.36 | 1.37 | 1.37 | 1.41 | 1.32 | 267,222 |
| April 15, 2025 | 1.41 | 1.39 | 1.39 | 1.46 | 1.3 | 259,557 |
| April 14, 2025 | 1.38 | 1.39 | 1.39 | 1.46 | 1.32 | 360,344 |
| April 11, 2025 | 1.27 | 1.38 | 1.38 | 1.39 | 1.2 | 483,613 |
| April 10, 2025 | 1.21 | 1.24 | 1.24 | 1.27 | 1.16 | 250,646 |
| April 09, 2025 | 1.16 | 1.2 | 1.2 | 1.26 | 1.1 | 628,300 |
| April 08, 2025 | 1.3 | 1.16 | 1.16 | 1.31 | 1.12 | 817,882 |
| April 07, 2025 | 1.14 | 1.14 | 1.14 | 1.19 | 1.06 | 452,345 |
| April 04, 2025 | 1.19 | 1.2 | 1.2 | 1.21 | 1.11 | 371,770 |
| April 03, 2025 | 1.19 | 1.21 | 1.21 | 1.26 | 1.18 | 247,800 |
| April 02, 2025 | 1.2 | 1.25 | 1.25 | 1.31 | 1.19 | 261,306 |