Outlook Therapeutics, Inc. (OTLK) NASDAQ

0.81

-0.0294(-3.49%)

Updated at June 02 04:00PM

Currency In USD

OTLK Historical Return

If you invested $1000 in Outlook Therapeutics, Inc. (OTLK) 10 years ago, it would be worth $1.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $15.59, while $1000 invested 1 year ago would be worth $439.78. This corresponds to total returns of -99.88%, -98.44%, -56.02%, respectively, with annualized returns of -49.08%, -56.47%, -56.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OTLK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.9	0.81	0.81	0.91	0.8	18.69M
June 01, 2026	0.74	0.84	0.84	0.94	0.72	43.99M
May 29, 2026	0.75	0.73	0.73	0.82	0.68	31.41M
May 28, 2026	0.65	0.74	0.74	0.81	0.61	103.84M
May 27, 2026	0.42	0.59	0.59	0.6	0.4	82.19M
May 26, 2026	0.47	0.4	0.4	0.51	0.38	341.19M
May 22, 2026	0.35	0.31	0.31	0.37	0.31	0
May 21, 2026	0.27	0.33	0.33	0.35	0.26	16.61M
May 20, 2026	0.23	0.27	0.27	0.27	0.22	5.36M
May 19, 2026	0.23	0.23	0.23	0.23	0.22	2.65M
May 18, 2026	0.23	0.23	0.23	0.23	0.22	2.65M
May 15, 2026	0.23	0.23	0.23	0.24	0.22	2.52M
May 14, 2026	0.24	0.23	0.23	0.24	0.22	2.97M
May 13, 2026	0.24	0.23	0.23	0.25	0.23	1.86M
May 12, 2026	0.24	0.24	0.24	0.24	0.23	2.16M
May 11, 2026	0.23	0.25	0.25	0.25	0.22	4.99M
May 08, 2026	0.22	0.22	0.22	0.23	0.22	3.2M
May 07, 2026	0.23	0.22	0.22	0.23	0.21	7.26M
May 06, 2026	0.25	0.23	0.23	0.25	0.22	7.48M
May 05, 2026	0.26	0.24	0.24	0.26	0.24	5.31M
May 04, 2026	0.26	0.26	0.26	0.28	0.25	3.56M
May 01, 2026	0.26	0.26	0.26	0.27	0.24	3.96M
April 30, 2026	0.25	0.25	0.25	0.26	0.24	3.87M
April 29, 2026	0.26	0.26	0.26	0.27	0.25	3.37M
April 28, 2026	0.28	0.26	0.26	0.29	0.25	4.92M
April 27, 2026	0.32	0.28	0.28	0.32	0.28	3.83M
April 24, 2026	0.29	0.32	0.32	0.32	0.28	4.05M
April 23, 2026	0.29	0.29	0.29	0.29	0.27	4.02M
April 22, 2026	0.29	0.29	0.29	0.31	0.28	9.18M
April 21, 2026	0.39	0.32	0.32	0.39	0.3	9.84M
April 20, 2026	0.34	0.37	0.37	0.39	0.33	8.78M
April 17, 2026	0.27	0.31	0.31	0.32	0.27	4.64M
April 16, 2026	0.28	0.27	0.27	0.29	0.26	2.25M
April 15, 2026	0.25	0.27	0.27	0.28	0.25	2.64M
April 14, 2026	0.26	0.25	0.25	0.26	0.24	2.63M
April 13, 2026	0.24	0.25	0.25	0.27	0.23	2.01M
April 10, 2026	0.23	0.25	0.25	0.25	0.22	2.1M
April 09, 2026	0.25	0.22	0.22	0.25	0.21	4.7M
April 08, 2026	0.22	0.25	0.25	0.29	0.21	17.04M
April 07, 2026	0.21	0.21	0.21	0.22	0.18	8.81M
April 06, 2026	0.21	0.2	0.2	0.22	0.2	2.57M
April 02, 2026	0.2	0.22	0.22	0.22	0.19	1.46M
April 01, 2026	0.2	0.21	0.21	0.21	0.2	1.47M
March 31, 2026	0.2	0.21	0.21	0.22	0.2	2.76M
March 30, 2026	0.21	0.2	0.2	0.21	0.19	4.57M
March 27, 2026	0.21	0.2	0.21	0.22	0.2	1.89M
March 26, 2026	0.21	0.21	0.21	0.23	0.2	4.37M
March 25, 2026	0.2	0.21	0.21	0.22	0.2	6.1M
March 24, 2026	0.22	0.2	0.2	0.22	0.16	24M
March 23, 2026	0.35	0.32	0.32	0.35	0.32	1.22M
March 20, 2026	0.34	0.35	0.35	0.37	0.34	1.78M
March 19, 2026	0.36	0.34	0.34	0.37	0.29	1.94M
March 18, 2026	0.39	0.35	0.35	0.4	0.35	2.1M
March 17, 2026	0.38	0.4	0.4	0.4	0.36	1.73M
March 16, 2026	0.4	0.35	0.35	0.41	0.34	3.39M
March 13, 2026	0.43	0.39	0.39	0.43	0.39	1.95M
March 12, 2026	0.42	0.42	0.42	0.43	0.41	806,111
March 11, 2026	0.45	0.43	0.43	0.45	0.43	651,114
March 10, 2026	0.43	0.45	0.45	0.46	0.43	784,344
March 09, 2026	0.41	0.45	0.45	0.45	0.41	1.64M