Oatly Group AB (OTLY) NASDAQ

17.53

+0.24(+1.39%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.0117.2917.2917.6616.7167,930
September 04, 202516.9717.1417.1417.2616.7453,700
September 03, 202516.2716.7116.7116.7416.2549,369
September 02, 202517.1516.316.317.4816.25111,169
August 29, 202518.5117.5917.5918.6517.47139,108
August 28, 202518.1918.5118.5118.618.031.36M
August 27, 202518.718.0818.0818.717.75141,379
August 26, 202518.2318.5418.5418.8418.23107,820
August 25, 202517.8118.2818.2818.6617.72145,551
August 22, 202517.3817.7917.791817.38118,334
August 21, 202517.5817.2817.2817.7417.2177,781
August 20, 202517.0617.5717.5717.7717.06133,100
August 19, 202517.216.9816.9817.8416.9147,625
August 18, 202517.5216.9716.971816.93108,483
August 15, 202516.9817.4517.4518.1916.93158,709
August 14, 202517.9117.0817.0818.2316.86215,056
August 13, 202516.6218.118.118.1216.34137,779
August 12, 202516.2616.6416.6416.7516.21107,223
August 11, 202516.3216.4416.4416.6616.291,700
August 08, 202516.416.5116.5116.8316.390,112
August 07, 202517.5716.4616.4617.5916.4151,128
August 06, 202516.6917.5717.5717.8816.69218,252
August 05, 202516.6516.6316.6317.116.3151,678
August 04, 202515.1216.5416.5416.6515.12221,637
August 01, 202515.115.0715.0715.4414.75111,047
July 31, 202514.615.2215.2215.514.5233,019
July 30, 202514.5814.7214.7214.8214.35112,847
July 29, 202514.9414.5214.5214.9414.3136,894
July 28, 202515.1614.8414.8415.2714.69150,100
July 25, 20251515.1215.1215.3914.9197,100
July 24, 202514.8115.0715.0715.514.78235,214
July 23, 202514.3815.3615.3615.5313.97437,060
July 22, 202515.0215.2315.2315.2514.3282,800
July 21, 202514.9715.0715.0715.2514.78116,549
July 18, 202514.6514.9714.9715.3114.65129,786
July 17, 202513.9214.6414.6414.9613.92199,100
July 16, 202513.1513.7513.7513.7912.94164,961
July 15, 20251313.0713.0713.5112.8171,468
July 14, 202513.1213.0313.0313.1912.5198,644
July 11, 202513.2713.0913.0913.4312.86107,694
July 10, 202512.4213.2713.2713.512.27155,128
July 09, 202512.6712.5612.5612.8112.4242,100
July 08, 202512.4912.6712.6712.8312.238,600
July 07, 202512.5212.4612.4612.7412.1570,769
July 03, 202512.3112.6512.6512.9512.31100,716
July 02, 202512.0612.2212.2212.4811.9949,500
July 01, 202511.7712.0812.0812.5911.6275,200
June 30, 202511.7311.8711.8712.0611.6555,403
June 27, 202512.1711.6411.6412.2611.5587,700
June 26, 202511.9912.1912.1912.3411.9173,300
June 25, 202512.6711.9711.9712.6811.84104,414
June 24, 202512.7512.7812.7812.9512.6269,600
June 23, 202512.9112.7512.7513.112.25124,100
June 20, 202512.7812.9912.9913.1812.78104,137
June 18, 202512.5212.6312.6313.2612.52128,634
June 17, 202513.1312.4712.4713.1312.4171,915
June 16, 202512.3213.0213.0213.412.17167,644
June 13, 202511.9512.2612.2612.4811.75132,607
June 12, 202512.0712.1312.1312.211.9699,391
June 11, 202512.412.0712.0712.5111.88115,806
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved