Oatly Group AB (OTLY) NASDAQ

Currency In USD

OTLY Historical Return

If you invested $1000 in Oatly Group AB (OTLY) since IPO date, it would be worth $27.03 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $37.02, while $1000 invested 1 year ago would be worth $712.79. This corresponds to total returns of -97.3%, -96.3%, -28.72%, respectively, with annualized returns of -48.95%, -48.26%, -28.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OTLY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	11.47	10.92	10.92	11.47	10.87	123,767
September 29, 2026	11.76	11.37	11.37	11.77	11.24	59,709
September 28, 2026	11.75	11.86	11.86	12.02	11.72	44,470
September 25, 2026	12.1	11.84	11.84	12.13	11.83	25,533
September 24, 2026	12.12	12.13	12.13	12.16	11.95	32,582
September 23, 2026	12.2	12.12	12.12	12.43	11.95	51,569
September 22, 2026	12.45	12.31	12.31	12.52	12.05	55,439
September 21, 2026	12.31	12.43	12.43	12.54	12.3	50,693
September 18, 2026	12.44	12.51	12.51	12.58	12.19	69,465
September 17, 2026	12.28	12.42	12.42	12.7	12.04	57,455
September 16, 2026	12.6	12.25	12.25	12.67	12.15	51,743
September 15, 2026	12.85	12.56	12.56	13.04	12.5	35,578
September 11, 2026	12.66	12.71	12.71	13.03	12.65	62,334
September 10, 2026	12.28	12.53	12.53	12.6	12.13	69,144
September 09, 2026	13.46	12.61	12.61	13.46	12.51	135,587
September 08, 2026	14	13.52	13.52	14	13.5	49,261
September 04, 2026	14.15	14.08	14.08	14.42	14.02	31,369
September 03, 2026	14.67	14.33	14.33	14.67	14.16	42,073
September 02, 2026	14.69	14.57	14.57	14.95	14.46	41,779
September 01, 2026	14.32	14.7	14.7	14.94	14.32	44,647
August 31, 2026	14.59	14.45	14.45	14.67	14.37	59,186
August 28, 2026	14.91	14.67	14.67	15.05	14.56	35,040
August 27, 2026	15.18	15.08	15.08	15.32	15.05	45,130
August 26, 2026	15.31	15.2	15.2	15.48	15.02	55,709
August 25, 2026	15.9	15.44	15.44	16.2	15.35	127,952
August 24, 2026	14.56	15.9	15.9	16.15	14.56	227,485
August 21, 2026	14.2	14.5	14.5	14.59	14.12	95,582
August 20, 2026	13.77	14.24	14.24	14.35	13.77	120,814
August 19, 2026	13.94	13.98	13.98	14.48	13.76	0
August 18, 2026	13.65	13.81	13.81	14.06	13.47	56,337
August 17, 2026	13.69	13.65	13.65	13.91	13.5	60,317
August 14, 2026	13.87	13.83	13.83	13.93	13.65	40,315
August 13, 2026	13.26	13.83	13.83	13.89	13.26	104,528
August 12, 2026	13.15	13.15	13.15	13.28	12.92	48,777
August 11, 2026	13.12	13.04	13.04	13.31	12.69	0
August 10, 2026	13.72	13.12	13.12	13.8	13.11	73,754
August 07, 2026	13.54	13.72	13.72	13.88	13.54	71,726
August 06, 2026	14.57	13.69	13.69	14.57	13.56	166,607
August 05, 2026	14.69	14.25	14.25	14.69	14.1	107,987
August 04, 2026	14.8	14.75	14.75	14.99	14.71	91,619
August 03, 2026	15.17	14.98	14.98	15.42	14.82	101,543
July 31, 2026	14.74	14.89	14.89	15	14.26	132,807
July 30, 2026	15	14.73	14.73	15.76	14.62	245,782
July 29, 2026	14.68	15.26	15.26	15.77	14.52	391,253
July 28, 2026	14.3	15.16	15.16	15.24	14.02	317,336
July 27, 2026	13.47	14.3	14.3	14.49	13.39	349,804
July 23, 2026	10.5	12.56	12.56	12.9	10.45	595,997
July 22, 2026	9.82	10.78	10.78	12.47	9.82	1.02M
July 21, 2026	9.79	9.05	9.05	9.9	9.01	177,650
July 20, 2026	10.07	9.88	9.88	10.11	9.72	35,969
July 17, 2026	10.02	10.04	10.04	10.31	9.7	60,505
July 16, 2026	9.84	10	10	10.1	9.79	54,576
July 15, 2026	9.85	9.84	9.84	10.08	9.7	21,161
July 14, 2026	10.04	9.76	9.76	10.04	9.74	29,386
July 13, 2026	9.82	10	10	10.17	9.62	80,225
July 10, 2026	9.53	9.85	9.85	10.03	9.42	83,353
July 09, 2026	9.4	9.58	9.58	9.72	9.36	26,627
July 08, 2026	9.57	9.49	9.49	9.67	9.35	22,272
July 07, 2026	9.96	9.65	9.65	10.41	9.56	65,540
July 06, 2026	9.87	10.05	10.05	10.41	9.78	106,210