If you invested $1000 in Oatly Group AB (OTLY) since IPO date, it would be worth $36.86 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $40.24, while $1000 invested 1 year ago would be worth $988.06. This corresponds to total returns of -96.31%, -95.98%, -1.19%, respectively, with annualized returns of -46.98%, -47.41%, -1.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 14.74 | 14.89 | 14.89 | 15 | 14.26 | 132,807 |
| July 30, 2026 | 15 | 14.73 | 14.73 | 15.76 | 14.62 | 245,782 |
| July 29, 2026 | 14.68 | 15.26 | 15.26 | 15.77 | 14.52 | 391,253 |
| July 28, 2026 | 14.3 | 15.16 | 15.16 | 15.24 | 14.02 | 317,336 |
| July 27, 2026 | 13.47 | 14.3 | 14.3 | 14.49 | 13.39 | 349,804 |
| July 23, 2026 | 10.5 | 12.56 | 12.56 | 12.9 | 10.45 | 595,997 |
| July 22, 2026 | 9.82 | 10.78 | 10.78 | 12.47 | 9.82 | 1.02M |
| July 21, 2026 | 9.79 | 9.05 | 9.05 | 9.9 | 9.01 | 177,650 |
| July 20, 2026 | 10.07 | 9.88 | 9.88 | 10.11 | 9.72 | 35,969 |
| July 17, 2026 | 10.02 | 10.04 | 10.04 | 10.31 | 9.7 | 60,505 |
| July 16, 2026 | 9.84 | 10 | 10 | 10.1 | 9.79 | 54,576 |
| July 15, 2026 | 9.85 | 9.84 | 9.84 | 10.08 | 9.7 | 21,161 |
| July 14, 2026 | 10.04 | 9.76 | 9.76 | 10.04 | 9.74 | 29,386 |
| July 13, 2026 | 9.82 | 10 | 10 | 10.17 | 9.62 | 80,225 |
| July 10, 2026 | 9.53 | 9.85 | 9.85 | 10.03 | 9.42 | 83,353 |
| July 09, 2026 | 9.4 | 9.58 | 9.58 | 9.72 | 9.36 | 26,627 |
| July 08, 2026 | 9.57 | 9.49 | 9.49 | 9.67 | 9.35 | 22,272 |
| July 07, 2026 | 9.96 | 9.65 | 9.65 | 10.41 | 9.56 | 65,540 |
| July 06, 2026 | 9.87 | 10.05 | 10.05 | 10.41 | 9.78 | 106,210 |
| July 02, 2026 | 9.48 | 9.95 | 9.95 | 10.73 | 9.38 | 196,758 |
| July 01, 2026 | 9.35 | 9.51 | 9.51 | 9.67 | 9.35 | 41,253 |
| June 30, 2026 | 9.59 | 9.35 | 9.35 | 9.63 | 9.27 | 56,998 |
| June 29, 2026 | 9.05 | 9.68 | 9.68 | 9.85 | 8.93 | 145,907 |
| June 26, 2026 | 8.66 | 9 | 9 | 9 | 8.65 | 44,763 |
| June 25, 2026 | 8.63 | 8.78 | 8.78 | 9.1 | 8.6 | 156,126 |
| June 24, 2026 | 8.27 | 8.54 | 8.54 | 8.57 | 8.23 | 60,027 |
| June 23, 2026 | 8.17 | 8.29 | 8.29 | 8.42 | 8.17 | 69,787 |
| June 22, 2026 | 8.36 | 8.31 | 8.31 | 8.49 | 8.2 | 65,705 |
| June 18, 2026 | 8.37 | 8.26 | 8.26 | 8.43 | 8.13 | 86,110 |
| June 17, 2026 | 8.03 | 8.3 | 8.3 | 8.46 | 8.03 | 199,371 |
| June 16, 2026 | 8.22 | 8.03 | 8.03 | 8.39 | 8.01 | 87,373 |
| June 15, 2026 | 8.34 | 8.3 | 8.3 | 8.54 | 8.2 | 72,881 |
| June 12, 2026 | 8.18 | 8.18 | 8.18 | 8.4 | 8.1 | 66,708 |
| June 11, 2026 | 8.23 | 8.21 | 8.21 | 8.4 | 8.08 | 121,284 |
| June 10, 2026 | 8.27 | 8.25 | 8.25 | 8.43 | 8.17 | 82,223 |
| June 09, 2026 | 8.43 | 8.34 | 8.34 | 8.6 | 8.21 | 109,842 |
| June 08, 2026 | 8.43 | 8.23 | 8.23 | 8.47 | 8.16 | 108,577 |
| June 05, 2026 | 8.51 | 8.19 | 8.19 | 8.62 | 8.1 | 0 |
| June 04, 2026 | 8.71 | 8.58 | 8.58 | 8.9 | 8.32 | 141,108 |
| June 03, 2026 | 8.61 | 8.61 | 8.61 | 8.85 | 8.46 | 186,351 |
| June 02, 2026 | 8.92 | 8.42 | 8.42 | 9.32 | 8.09 | 1.02M |
| June 01, 2026 | 10.1 | 10.01 | 10.01 | 10.18 | 9.89 | 45,760 |
| May 29, 2026 | 10 | 10.05 | 10.05 | 10.13 | 9.52 | 95,609 |
| May 28, 2026 | 10.02 | 10 | 10 | 10.17 | 9.98 | 40,005 |
| May 27, 2026 | 9.97 | 10.05 | 10.05 | 10.33 | 9.92 | 37,712 |
| May 26, 2026 | 10.13 | 9.97 | 9.97 | 10.24 | 9.9 | 48,358 |
| May 22, 2026 | 10.17 | 10.15 | 10.15 | 10.22 | 10 | 52,383 |
| May 21, 2026 | 10 | 10.15 | 10.15 | 10.22 | 9.9 | 47,854 |
| May 20, 2026 | 10 | 10 | 10 | 10.1 | 9.87 | 45,123 |
| May 19, 2026 | 9.83 | 9.85 | 9.85 | 9.98 | 9.74 | 33,864 |
| May 18, 2026 | 10.1 | 9.91 | 9.91 | 10.1 | 9.77 | 36,477 |
| May 15, 2026 | 9.91 | 10.11 | 10.11 | 10.18 | 9.9 | 61,111 |
| May 14, 2026 | 10.08 | 10.05 | 10.05 | 10.3 | 9.89 | 54,064 |
| May 13, 2026 | 10 | 10.05 | 10.05 | 10.06 | 9.81 | 73,677 |
| May 12, 2026 | 10.12 | 10.07 | 10.07 | 10.38 | 9.96 | 57,695 |
| May 11, 2026 | 10.39 | 10.13 | 10.13 | 10.57 | 10.11 | 61,157 |
| May 08, 2026 | 10.74 | 10.41 | 10.41 | 10.83 | 10.41 | 60,375 |
| May 07, 2026 | 10.8 | 10.77 | 10.77 | 10.9 | 10.59 | 62,939 |
| May 06, 2026 | 11.1 | 10.81 | 10.81 | 11.2 | 10.81 | 45,032 |
| May 05, 2026 | 11 | 11.02 | 11.02 | 11.23 | 10.97 | 35,015 |