Oatly Group AB (OTLY) NASDAQ

8.14

-1.87(-18.69%)

Updated at June 02 03:01PM

Currency In USD

OTLY Historical Return

If you invested $1000 in Oatly Group AB (OTLY) since IPO date, it would be worth $20.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $17.08, while $1000 invested 1 year ago would be worth $807.85. This corresponds to total returns of -97.99%, -98.29%, -19.22%, respectively, with annualized returns of -53.93%, -55.67%, -19.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OTLY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.1	10.01	10.01	10.18	9.89	45,760
May 29, 2026	10	10.05	10.05	10.13	9.52	95,609
May 28, 2026	10.02	10	10	10.17	9.98	40,005
May 27, 2026	9.97	10.05	10.05	10.33	9.92	37,712
May 26, 2026	10.13	9.97	9.97	10.24	9.9	48,358
May 22, 2026	10.17	10.15	10.15	10.22	10	52,383
May 21, 2026	10	10.15	10.15	10.22	9.9	47,854
May 20, 2026	10	10	10	10.1	9.87	45,123
May 19, 2026	9.83	9.85	9.85	9.98	9.74	33,864
May 18, 2026	10.1	9.91	9.91	10.1	9.77	36,477
May 15, 2026	9.91	10.11	10.11	10.18	9.9	61,111
May 14, 2026	10.08	10.05	10.05	10.3	9.89	54,064
May 13, 2026	10	10.05	10.05	10.06	9.81	73,677
May 12, 2026	10.12	10.07	10.07	10.38	9.96	57,695
May 11, 2026	10.39	10.13	10.13	10.57	10.11	61,157
May 08, 2026	10.74	10.41	10.41	10.83	10.41	60,375
May 07, 2026	10.8	10.77	10.77	10.9	10.59	62,939
May 06, 2026	11.1	10.81	10.81	11.2	10.81	45,032
May 05, 2026	11	11.02	11.02	11.23	10.97	35,015
May 04, 2026	11.04	10.97	10.97	11.43	10.89	49,913
May 01, 2026	11.26	11.04	11.04	11.29	10.81	68,007
April 30, 2026	11.9	10.87	10.87	11.9	10.79	117,049
April 29, 2026	11.64	12.02	12.02	12.14	11.32	83,040
April 28, 2026	11.9	11.59	11.59	12.09	11.57	63,970
April 27, 2026	12.54	12.1	12.1	12.69	12.01	40,894
April 24, 2026	12.78	12.6	12.6	12.86	12.5	35,794
April 23, 2026	12.88	12.7	12.7	13.1	12.57	35,967
April 22, 2026	13.47	12.87	12.87	13.5	12.82	40,340
April 21, 2026	13.5	13.34	13.34	13.5	13.11	61,235
April 20, 2026	13.47	13.63	13.63	13.68	13.1	74,245
April 17, 2026	13.98	13.52	13.52	13.98	12.95	230,402
April 16, 2026	12.8	12.85	12.85	12.85	12.54	39,829
April 15, 2026	12.61	12.92	12.92	13.05	12.41	60,032
April 14, 2026	12.8	12.69	12.69	13	12.57	60,146
April 13, 2026	12.05	12.55	12.55	12.66	11.77	69,013
April 10, 2026	11.38	12.31	12.31	12.96	11.38	284,254
April 09, 2026	11.15	11.32	11.32	11.39	10.7	36,234
April 08, 2026	10.9	11.18	11.18	11.26	10.84	178,561
April 07, 2026	10.54	10.31	10.31	10.54	10.13	26,105
April 06, 2026	10.3	10.61	10.61	10.72	10.3	41,862
April 02, 2026	9.92	10.27	10.27	10.41	9.92	28,588
April 01, 2026	10.13	10.2	10.2	10.5	9.87	45,996
March 31, 2026	9.73	10.14	10.14	10.21	9.6	68,491
March 30, 2026	9.7	9.62	9.62	9.9	9.5	49,928
March 27, 2026	9.74	9.67	9.67	9.9	9.43	53,797
March 26, 2026	9.87	9.62	9.62	10.07	9.61	41,094
March 25, 2026	9.83	9.97	9.97	10.1	9.82	43,153
March 24, 2026	9.81	9.72	9.72	10.1	9.6	48,994
March 23, 2026	10.04	9.88	9.88	10.29	9.8	102,803
March 20, 2026	9.91	9.68	9.68	10.05	9.6	98,280
March 19, 2026	10.03	10.08	10.08	10.29	9.88	57,866
March 18, 2026	10.47	10.15	10.15	10.51	10.09	34,501
March 17, 2026	10.67	10.51	10.51	11	10.49	29,730
March 16, 2026	10.33	10.64	10.64	10.74	10.31	36,841
March 13, 2026	10.06	10.33	10.33	11.03	10.06	86,506
March 12, 2026	10.54	9.92	9.92	10.69	9.86	85,622
March 11, 2026	10.87	10.65	10.65	10.87	10.58	24,382
March 10, 2026	10.88	10.79	10.79	11.27	10.75	64,271
March 09, 2026	10.64	10.85	10.85	10.89	10.51	88,211
March 06, 2026	11.09	10.83	10.83	11.37	10.8	68,201