Oatly Group AB (OTLY) NASDAQ

Currency In USD

OTLY Historical Return

If you invested $1000 in Oatly Group AB (OTLY) since IPO date, it would be worth $20.24 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $33.07, while $1000 invested 1 year ago would be worth $530.84. This corresponds to total returns of -97.98%, -96.69%, -46.92%, respectively, with annualized returns of -50.92%, -49.41%, -46.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OTLY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	7.86	8.13	8.13	8.15	7.86	85,005
November 06, 2026	7.7	7.86	7.86	7.86	7.66	72,716
November 05, 2026	8.29	7.7	7.7	8.46	7.4	129,983
November 04, 2026	7.87	8.17	8.17	8.25	7.8	92,352
November 03, 2026	7.7	7.93	7.93	7.96	7.62	96,027
November 02, 2026	7.71	7.71	7.71	7.98	7.59	104,409
October 30, 2026	8	7.75	7.75	8	7.38	264,482
October 29, 2026	8.41	8	8	8.5	8	473,326
October 28, 2026	9.81	8.56	8.56	9.98	8.02	1.26M
October 27, 2026	11.73	11.75	11.75	12.2	11.54	66,000
October 26, 2026	12.05	11.69	11.69	12.05	11.59	23,241
October 23, 2026	12.05	12.09	12.09	12.3	11.88	19,858
October 22, 2026	12.24	12.11	12.11	12.53	12	33,939
October 21, 2026	12.63	12.23	12.23	12.71	12.03	63,059
October 20, 2026	12.08	12.78	12.78	13.44	12	134,999
October 19, 2026	11.18	12.14	12.14	12.35	10.99	138,076
October 16, 2026	11.23	11.25	11.25	11.49	10.95	76,197
October 15, 2026	11.16	11.17	11.17	11.6	10.87	88,190
October 14, 2026	10.97	11.15	11.15	11.24	10.92	70,853
October 13, 2026	10.78	10.88	10.88	11.29	10.55	117,440
October 12, 2026	10.58	10.67	10.67	10.79	10.4	44,317
October 09, 2026	10.31	10.59	10.59	10.6	10.3	21,585
October 08, 2026	10.37	10.38	10.38	10.61	10.33	68,708
October 07, 2026	10.53	10.37	10.37	10.63	10.29	44,023
October 06, 2026	10.54	10.51	10.51	10.8	10.47	63,332
October 05, 2026	10.44	10.47	10.47	10.79	10.35	97,992
October 02, 2026	10.5	10.55	10.55	10.72	10.5	53,229
October 01, 2026	10.86	10.43	10.43	10.94	10.39	96,421
September 30, 2026	11.47	10.92	10.92	11.47	10.87	123,767
September 29, 2026	11.76	11.37	11.37	11.77	11.24	59,709
September 28, 2026	11.75	11.86	11.86	12.02	11.72	44,470
September 25, 2026	12.1	11.84	11.84	12.13	11.83	25,533
September 24, 2026	12.12	12.13	12.13	12.16	11.95	32,582
September 23, 2026	12.2	12.12	12.12	12.43	11.95	51,569
September 22, 2026	12.45	12.31	12.31	12.52	12.05	55,439
September 21, 2026	12.31	12.43	12.43	12.54	12.3	50,693
September 18, 2026	12.44	12.51	12.51	12.58	12.19	69,465
September 17, 2026	12.28	12.42	12.42	12.7	12.04	57,455
September 16, 2026	12.6	12.25	12.25	12.67	12.15	51,743
September 15, 2026	12.85	12.56	12.56	13.04	12.5	35,578
September 11, 2026	12.66	12.71	12.71	13.03	12.65	62,334
September 10, 2026	12.28	12.53	12.53	12.6	12.13	69,144
September 09, 2026	13.46	12.61	12.61	13.46	12.51	135,587
September 08, 2026	14	13.52	13.52	14	13.5	49,261
September 04, 2026	14.15	14.08	14.08	14.42	14.02	31,369
September 03, 2026	14.67	14.33	14.33	14.67	14.16	42,073
September 02, 2026	14.69	14.57	14.57	14.95	14.46	41,779
September 01, 2026	14.32	14.7	14.7	14.94	14.32	44,647
August 31, 2026	14.59	14.45	14.45	14.67	14.37	59,186
August 28, 2026	14.91	14.67	14.67	15.05	14.56	35,040
August 27, 2026	15.18	15.08	15.08	15.32	15.05	45,130
August 26, 2026	15.31	15.2	15.2	15.48	15.02	55,709
August 25, 2026	15.9	15.44	15.44	16.2	15.35	127,952
August 24, 2026	14.56	15.9	15.9	16.15	14.56	227,485
August 21, 2026	14.2	14.5	14.5	14.59	14.12	95,582
August 20, 2026	13.77	14.24	14.24	14.35	13.77	120,814
August 19, 2026	13.94	13.98	13.98	14.48	13.76	0
August 18, 2026	13.65	13.81	13.81	14.06	13.47	56,337
August 17, 2026	13.69	13.65	13.65	13.91	13.5	60,317
August 14, 2026	13.87	13.83	13.83	13.93	13.65	40,315