Oatly Group AB (OTLY) NASDAQ

Currency In USD

OTLY Historical Return

If you invested $1000 in Oatly Group AB (OTLY) since IPO date, it would be worth $31.01 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $35.06, while $1000 invested 1 year ago would be worth $719.7. This corresponds to total returns of -96.9%, -96.49%, -28.03%, respectively, with annualized returns of -47.98%, -48.86%, -28.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OTLY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	12.28	12.53	12.53	12.6	12.13	69,144
September 09, 2026	13.46	12.61	12.61	13.46	12.51	135,587
September 08, 2026	14	13.52	13.52	14	13.5	49,261
September 04, 2026	14.15	14.08	14.08	14.42	14.02	31,369
September 03, 2026	14.67	14.33	14.33	14.67	14.16	42,073
September 02, 2026	14.69	14.57	14.57	14.95	14.46	41,779
September 01, 2026	14.32	14.7	14.7	14.94	14.32	44,647
August 31, 2026	14.59	14.45	14.45	14.67	14.37	59,186
August 28, 2026	14.91	14.67	14.67	15.05	14.56	35,040
August 27, 2026	15.18	15.08	15.08	15.32	15.05	45,130
August 26, 2026	15.31	15.2	15.2	15.48	15.02	55,709
August 25, 2026	15.9	15.44	15.44	16.2	15.35	127,952
August 24, 2026	14.56	15.9	15.9	16.15	14.56	227,485
August 21, 2026	14.2	14.5	14.5	14.59	14.12	95,582
August 20, 2026	13.77	14.24	14.24	14.35	13.77	120,814
August 19, 2026	13.94	13.98	13.98	14.48	13.76	0
August 18, 2026	13.65	13.81	13.81	14.06	13.47	56,337
August 17, 2026	13.69	13.65	13.65	13.91	13.5	60,317
August 14, 2026	13.87	13.83	13.83	13.93	13.65	40,315
August 13, 2026	13.26	13.83	13.83	13.89	13.26	104,528
August 12, 2026	13.15	13.15	13.15	13.28	12.92	48,777
August 11, 2026	13.12	13.04	13.04	13.31	12.69	0
August 10, 2026	13.72	13.12	13.12	13.8	13.11	73,754
August 07, 2026	13.54	13.72	13.72	13.88	13.54	71,726
August 06, 2026	14.57	13.69	13.69	14.57	13.56	166,607
August 05, 2026	14.69	14.25	14.25	14.69	14.1	107,987
August 04, 2026	14.8	14.75	14.75	14.99	14.71	91,619
August 03, 2026	15.17	14.98	14.98	15.42	14.82	101,543
July 31, 2026	14.74	14.89	14.89	15	14.26	132,807
July 30, 2026	15	14.73	14.73	15.76	14.62	245,782
July 29, 2026	14.68	15.26	15.26	15.77	14.52	391,253
July 28, 2026	14.3	15.16	15.16	15.24	14.02	317,336
July 27, 2026	13.47	14.3	14.3	14.49	13.39	349,804
July 23, 2026	10.5	12.56	12.56	12.9	10.45	595,997
July 22, 2026	9.82	10.78	10.78	12.47	9.82	1.02M
July 21, 2026	9.79	9.05	9.05	9.9	9.01	177,650
July 20, 2026	10.07	9.88	9.88	10.11	9.72	35,969
July 17, 2026	10.02	10.04	10.04	10.31	9.7	60,505
July 16, 2026	9.84	10	10	10.1	9.79	54,576
July 15, 2026	9.85	9.84	9.84	10.08	9.7	21,161
July 14, 2026	10.04	9.76	9.76	10.04	9.74	29,386
July 13, 2026	9.82	10	10	10.17	9.62	80,225
July 10, 2026	9.53	9.85	9.85	10.03	9.42	83,353
July 09, 2026	9.4	9.58	9.58	9.72	9.36	26,627
July 08, 2026	9.57	9.49	9.49	9.67	9.35	22,272
July 07, 2026	9.96	9.65	9.65	10.41	9.56	65,540
July 06, 2026	9.87	10.05	10.05	10.41	9.78	106,210
July 02, 2026	9.48	9.95	9.95	10.73	9.38	196,758
July 01, 2026	9.35	9.51	9.51	9.67	9.35	41,253
June 30, 2026	9.59	9.35	9.35	9.63	9.27	56,998
June 29, 2026	9.05	9.68	9.68	9.85	8.93	145,907
June 26, 2026	8.66	9	9	9	8.65	44,763
June 25, 2026	8.63	8.78	8.78	9.1	8.6	156,126
June 24, 2026	8.27	8.54	8.54	8.57	8.23	60,027
June 23, 2026	8.17	8.29	8.29	8.42	8.17	69,787
June 22, 2026	8.36	8.31	8.31	8.49	8.2	65,705
June 18, 2026	8.37	8.26	8.26	8.43	8.13	86,110
June 17, 2026	8.03	8.3	8.3	8.46	8.03	199,371
June 16, 2026	8.22	8.03	8.03	8.39	8.01	87,373
June 15, 2026	8.34	8.3	8.3	8.54	8.2	72,881