Otonomo Technologies Ltd. (OTMOW) NASDAQ

0.05

+0(+0.00%)

Updated at January 16, 2025 04:00PM

Currency In USD

OTMOW Historical Return

If you invested $1000 in Otonomo Technologies Ltd. (OTMOW) since IPO date, it would be worth $33.17 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $2,030.17. This corresponds to total returns of -96.68%, 103.02%, respectively, with annualized returns of -50.82%, 26.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OTMOW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 22, 2023	0.05	0.05	0.05	0.05	0.04	14,521
September 18, 2023	0.04	0.04	0.04	0.04	0.04	1,050
September 14, 2023	0.04	0.04	0.04	0.04	0.04	400
September 11, 2023	0.04	0.04	0.04	0.04	0.04	7,364
September 08, 2023	0.02	0.04	0.04	0.04	0.02	3,514
September 05, 2023	0.05	0.04	0.04	0.05	0.04	13,974
September 01, 2023	0.05	0.05	0.05	0.05	0.05	1,326
August 31, 2023	0.04	0.04	0.04	0.04	0.04	160
August 30, 2023	0.05	0.05	0.05	0.05	0.05	1,115
August 29, 2023	0.06	0.06	0.06	0.06	0.05	56,050
August 28, 2023	0.02	0.06	0.06	0.06	0.02	19,994
August 24, 2023	0.05	0.03	0.03	0.05	0.02	21,420
August 23, 2023	0.03	0.02	0.02	0.03	0.02	73,870
August 22, 2023	0.04	0.03	0.03	0.04	0.03	10,789
August 21, 2023	0.04	0.04	0.04	0.04	0.04	465
August 18, 2023	0.04	0.04	0.04	0.04	0.04	2,600
August 17, 2023	0.04	0.04	0.04	0.05	0.04	5,700
August 16, 2023	0.05	0.05	0.05	0.06	0.05	23,646
August 15, 2023	0.04	0.04	0.04	0.05	0.04	121,595
August 14, 2023	0.04	0.04	0.04	0.05	0.04	111,989
August 11, 2023	0.05	0.05	0.05	0.05	0.05	2,159
August 10, 2023	0.06	0.05	0.05	0.06	0.05	84,512
August 09, 2023	0.05	0.05	0.05	0.05	0.05	16,968
August 08, 2023	0.04	0.06	0.06	0.07	0.04	85,312
August 07, 2023	0.05	0.07	0.07	0.07	0.05	25,034
August 04, 2023	0.06	0.07	0.07	0.07	0.05	93,043
August 03, 2023	0.06	0.06	0.06	0.07	0.05	43,532
August 02, 2023	0.05	0.06	0.06	0.06	0.04	29,859
August 01, 2023	0.06	0.06	0.06	0.06	0.05	56,980
July 31, 2023	0.06	0.06	0.06	0.06	0.05	61,028
July 28, 2023	0.05	0.05	0.05	0.05	0.05	4,729
July 27, 2023	0.05	0.05	0.05	0.06	0.05	37,451
July 26, 2023	0.06	0.05	0.05	0.06	0.05	75,126
July 25, 2023	0.04	0.05	0.05	0.06	0.04	242,007
July 24, 2023	0.03	0.02	0.02	0.03	0.02	61,556
July 19, 2023	0.02	0.02	0.02	0.02	0.02	300
July 18, 2023	0.02	0.02	0.02	0.02	0.02	5,066
July 17, 2023	0.02	0.02	0.02	0.04	0.02	5,675
July 14, 2023	0.03	0.04	0.04	0.04	0.03	760
July 13, 2023	0.02	0.02	0.02	0.02	0.02	3,200
July 12, 2023	0.04	0.04	0.04	0.04	0.04	130
July 11, 2023	0.04	0.04	0.04	0.04	0.04	2,149
July 07, 2023	0.03	0.05	0.05	0.05	0.03	6,000
July 06, 2023	0.03	0.04	0.04	0.04	0.03	200
June 30, 2023	0.03	0.02	0.02	0.03	0.02	240,287
June 27, 2023	0.02	0.02	0.02	0.02	0.02	1,076
June 26, 2023	0.02	0.02	0.02	0.02	0.02	1,000
June 23, 2023	0.02	0.02	0.02	0.02	0.02	808
June 14, 2023	0.02	0.02	0.02	0.02	0.02	600
June 13, 2023	0.02	0.02	0.02	0.02	0.02	1,737
June 12, 2023	0.02	0.02	0.02	0.02	0.02	3,000
June 06, 2023	0.02	0.02	0.02	0.02	0.02	624
June 05, 2023	0.02	0.02	0.02	0.02	0.02	426
June 01, 2023	0.02	0.02	0.02	0.02	0.02	850
May 30, 2023	0.02	0.02	0.02	0.02	0.02	5,001
May 26, 2023	0.02	0.02	0.02	0.02	0.02	1,079