OnTheMarket plc (OTMP.L) LSE

109.08

+0.08(+0.07%)

Updated at December 11, 2023 01:36PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 12, 20231091091091091090
December 11, 2023109109109109.0810933,535
December 08, 2023109109109109.071092,154
December 07, 2023109109109109.961091,552
December 06, 202310910910911010915,468
December 05, 2023109109109110108426
December 04, 202310810910910910775,903
December 01, 2023108.5108108110107201
November 30, 2023108108108108.1107.5543,337
November 29, 2023108108108108107.93203,000
November 28, 2023108108108108.24107.9365,923
November 27, 2023108108108108.1107.28246,985
November 24, 2023108108108109107.1887,536
November 23, 2023108.5108108108.510716,218
November 22, 2023109108.5108.5110108.0627,926
November 21, 2023109109109108.59108.530,765
November 20, 2023108.510910910910842,140
November 17, 2023108.5108.5108.5108.541087,135
November 16, 2023109108.5108.5109.2108.5636,524
November 15, 2023109109109108.5610815,358
November 14, 2023109109109109.2108.5430,890
November 13, 2023109109109109.210822,887
November 10, 2023109109109108.5210812,315
November 09, 2023109109109110107452,526
November 08, 2023107.5109109108.16107.8852,992
November 07, 2023107.510810810810797,080
November 06, 2023108107.5107.5109107215,734
November 03, 2023108108108108107.64113,300
November 02, 2023107.5108108108107213,009
November 01, 2023107.5107.5107.510810768,634
October 31, 2023107.5107.5107.5108107.262,676
October 30, 2023107.5107.5107.5107.6310799,799
October 27, 2023107.5107.5107.5107.610752,002
October 26, 2023107.5107.5107.5107.64107172,767
October 25, 2023107.5107.5107.510810768,756
October 24, 2023107.5107107108107183,954
October 23, 2023107.5107107110107280,427
October 20, 2023107.5107107108107360,645
October 19, 2023106108108108.981067.94M
October 18, 202370.570.570.57168.3634,138
October 17, 202367.570.570.57067.560,736
October 16, 202366.567676865.4130,772
October 13, 20236266.566.5686128,709
October 12, 202361.5626261.4261.2912,899
October 11, 2023616262626146,067
October 10, 2023616161626052,781
October 09, 202361616160.4160.426,016
October 06, 20236161616160.1443,480
October 05, 2023616363636317
October 04, 20236161616160.155,000
October 03, 202360.5616160.0660.0627,033
October 02, 20236160.560.5616050,700
September 29, 202361616160.0660.062,239
September 28, 202361616161610
September 27, 202361616160.560.5332
September 26, 202360.5616161.8560.759,157
September 25, 202360.560.560.560.9559.0929,295
September 22, 20235960.560.561.258.7543,346
September 21, 202359595959590
September 20, 202355.558.558.5615731,984
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved