ProFunds NASDAQ-100 Fund Investor Class (OTPIX) NASDAQ
49.35
+0.05(+0.10%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
49.35
+0.05(+0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0 |
| April 01, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0 |
| March 31, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0 |
| March 30, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0 |
| March 27, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0 |
| March 26, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0 |
| March 25, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0 |
| March 24, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0 |
| March 23, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0 |
| March 20, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0 |
| March 19, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0 |
| March 18, 2026 | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0 |
| March 17, 2026 | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0 |
| March 16, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0 |
| March 13, 2026 | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0 |
| March 12, 2026 | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0 |
| March 11, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0 |
| March 10, 2026 | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
| March 09, 2026 | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
| March 06, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0 |
| March 05, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0 |
| March 04, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0 |
| March 03, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0 |
| March 02, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0 |
| February 27, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0 |
| February 26, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0 |
| February 25, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0 |
| February 24, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0 |
| February 23, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0 |
| February 20, 2026 | 51.42 | 51.42 | 0 | 51.42 | 51.42 | 0 |
| February 19, 2026 | 50.98 | 50.98 | 0 | 50.98 | 50.98 | 0 |
| February 18, 2026 | 51.18 | 51.18 | 0 | 51.18 | 51.18 | 0 |
| February 17, 2026 | 50.77 | 50.77 | 0 | 50.77 | 50.77 | 0 |
| February 13, 2026 | 50.85 | 50.85 | 0 | 50.85 | 50.85 | 0 |
| February 12, 2026 | 50.75 | 50.75 | 0 | 50.75 | 50.75 | 0 |
| February 11, 2026 | 51.81 | 51.81 | 0 | 51.81 | 51.81 | 0 |
| February 10, 2026 | 51.66 | 51.66 | 0 | 51.66 | 51.66 | 0 |
| February 09, 2026 | 51.95 | 51.95 | 0 | 51.95 | 51.95 | 0 |
| February 06, 2026 | 51.55 | 51.55 | 0 | 51.55 | 51.55 | 0 |
| February 05, 2026 | 50.47 | 50.47 | 0 | 50.47 | 50.47 | 0 |
| February 04, 2026 | 51.17 | 51.17 | 0 | 51.17 | 51.17 | 0 |
| February 03, 2026 | 52.09 | 52.09 | 0 | 52.09 | 52.09 | 0 |
| February 02, 2026 | 52.91 | 52.91 | 0 | 52.91 | 52.91 | 0 |
| January 30, 2026 | 52.54 | 52.54 | 0 | 52.54 | 52.54 | 0 |
| January 29, 2026 | 53.22 | 53.22 | 0 | 53.22 | 53.22 | 0 |
| January 28, 2026 | 53.51 | 53.51 | 0 | 53.51 | 53.51 | 0 |
| January 27, 2026 | 53.34 | 53.34 | 0 | 53.34 | 53.34 | 0 |
| January 26, 2026 | 52.88 | 52.88 | 0 | 52.88 | 52.88 | 0 |
| January 23, 2026 | 52.66 | 52.66 | 0 | 52.66 | 52.66 | 0 |
| January 22, 2026 | 52.49 | 52.49 | 0 | 52.49 | 52.49 | 0 |
| January 21, 2026 | 52.1 | 52.1 | 0 | 52.1 | 52.1 | 0 |
| January 20, 2026 | 51.4 | 51.4 | 0 | 51.4 | 51.4 | 0 |
| January 16, 2026 | 52.53 | 52.53 | 0 | 52.53 | 52.53 | 0 |
| January 15, 2026 | 52.56 | 52.56 | 0 | 52.56 | 52.56 | 0 |
| January 14, 2026 | 52.4 | 52.4 | 0 | 52.4 | 52.4 | 0 |
| January 13, 2026 | 52.97 | 52.97 | 0 | 52.97 | 52.97 | 0 |
| January 12, 2026 | 53.07 | 53.07 | 0 | 53.07 | 53.07 | 0 |
| January 09, 2026 | 53.03 | 53.03 | 0 | 53.03 | 53.03 | 0 |
| January 08, 2026 | 52.5 | 52.5 | 0 | 52.5 | 52.5 | 0 |
| January 07, 2026 | 52.8 | 52.8 | 0 | 52.8 | 52.8 | 0 |