49.74
+0.04(+0.08%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0 |
September 04, 2025 | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
September 03, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0 |
September 02, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0 |
August 29, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
August 28, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
August 27, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0 |
August 26, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0 |
August 25, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0 |
August 22, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0 |
August 21, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0 |
August 20, 2025 | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0 |
August 19, 2025 | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0 |
August 18, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0 |
August 15, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0 |
August 14, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
August 13, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0 |
August 12, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0 |
August 11, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0 |
August 08, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0 |
August 07, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0 |
August 06, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0 |
August 05, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0 |
August 04, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0 |
August 01, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0 |
July 31, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0 |
July 30, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0 |
July 29, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0 |
July 28, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0 |
July 25, 2025 | 49 | 49 | 49 | 49 | 49 | 0 |
July 24, 2025 | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0 |
July 23, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0 |
July 22, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0 |
July 21, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0 |
July 18, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0 |
July 17, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
July 16, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0 |
July 15, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0 |
July 14, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0 |
July 11, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0 |
July 10, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0 |
July 09, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0 |
July 08, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0 |
July 07, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0 |
July 03, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0 |
July 02, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0 |
July 01, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0 |
June 30, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0 |
June 27, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0 |
June 26, 2025 | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0 |
June 25, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0 |
June 24, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0 |
June 23, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0 |
June 20, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0 |
June 18, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0 |
June 17, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0 |
June 16, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0 |
June 13, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0 |
June 12, 2025 | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0 |
June 11, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0 |