39.76
-0.17(-0.43%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0 |
October 01, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0 |
September 30, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0 |
September 29, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0 |
September 26, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0 |
September 25, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0 |
September 24, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0 |
September 23, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0 |
September 22, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
September 19, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0 |
September 18, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0 |
September 17, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0 |
September 16, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0 |
September 15, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0 |
September 12, 2025 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0 |
September 11, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0 |
September 10, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0 |
September 09, 2025 | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0 |
September 08, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0 |
September 05, 2025 | 38 | 38 | 38 | 38 | 38 | 0 |
September 04, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0 |
September 03, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0 |
September 02, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0 |
August 29, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0 |
August 28, 2025 | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0 |
August 27, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0 |
August 26, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0 |
August 25, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0 |
August 22, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0 |
August 21, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0 |
August 20, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0 |
August 19, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0 |
August 18, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0 |
August 15, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0 |
August 14, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0 |
August 13, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0 |
August 12, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0 |
August 11, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0 |
August 08, 2025 | 38 | 38 | 38 | 38 | 38 | 0 |
August 07, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
August 06, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0 |
August 05, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0 |
August 04, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0 |
August 01, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0 |
July 31, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0 |
July 30, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0 |
July 29, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0 |
July 28, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0 |
July 25, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0 |
July 24, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0 |
July 23, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0 |
July 22, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0 |
July 21, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
July 18, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
July 17, 2025 | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0 |
July 16, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0 |
July 15, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0 |
July 14, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0 |
July 11, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0 |
July 10, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0 |