OnTrack Core Fund Advisor Class Shares (OTRGX) NASDAQ

54.50

+0.09(+0.17%)

Updated at September 30 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202554.4354.4354.4354.4354.430
September 25, 202554.4354.4354.4354.4354.430
September 24, 202554.6554.6554.6554.6554.650
September 23, 202554.7454.7454.7454.7454.740
September 22, 202554.6754.6754.6754.6754.670
September 19, 202554.6154.6154.6154.6154.610
September 18, 202554.6754.6754.6754.6754.670
September 17, 202554.7154.7154.7154.7154.710
September 16, 202554.6854.6854.6854.6854.680
September 15, 202554.5654.5654.5654.5654.560
September 12, 202554.4154.4154.4154.4154.410
September 11, 202554.4554.4554.4554.4554.450
September 10, 202554.1554.1554.1554.1554.150
September 09, 202554.0654.0654.0654.0654.060
September 08, 202554.0354.0354.0354.0354.030
September 05, 202553.9653.9653.9653.9653.960
September 04, 202553.853.853.853.853.80
September 03, 202553.6553.6553.6553.6553.650
September 02, 202553.6553.6553.6553.6553.650
August 29, 202553.8353.8353.8353.8353.830
August 28, 202553.8553.8553.8553.8553.850
August 27, 202553.7853.7853.7853.7853.780
August 26, 202553.7753.7753.7753.7753.770
August 25, 202553.7753.7753.7753.7753.770
August 22, 202553.7653.7653.7653.7653.760
August 21, 202553.5353.5353.5353.5353.530
August 20, 202553.6153.6153.6153.6153.610
August 19, 202553.653.653.653.653.60
August 18, 202553.6853.6853.6853.6853.680
August 15, 202553.6853.6853.6853.6853.680
August 14, 202553.6853.6853.6853.6853.680
August 13, 202553.6853.6853.6853.6853.680
August 12, 202553.5753.5753.5753.5753.570
August 11, 202553.4853.4853.4853.4853.480
August 08, 202553.5153.5153.5153.5153.510
August 07, 202553.4153.4153.4153.4153.410
August 06, 202553.4153.4153.4153.4153.410
August 05, 202553.3653.3653.3653.3653.360
August 04, 202553.3553.3553.3553.3553.350
August 01, 202553.2953.2953.2953.2953.290
July 31, 202553.2953.2953.2953.2953.290
July 30, 202553.2853.2853.2853.2853.280
July 29, 202553.2953.2953.2953.2953.290
July 28, 202553.353.353.353.353.30
July 25, 202553.3153.3153.3153.3153.310
July 24, 202553.2753.2753.2753.2753.270
July 23, 202553.2253.2253.2253.2253.220
July 22, 202553.1853.1853.1853.1853.180
July 21, 202553.1453.1453.1453.1453.140
July 18, 202553.0753.0753.0753.0753.070
July 17, 202553535353530
July 16, 202552.9752.9752.9752.9752.970
July 15, 202553.0153.0153.0153.0153.010
July 14, 202553.0753.0753.0753.0753.070
July 11, 202553.1153.1153.1153.1153.110
July 10, 202553.1653.1653.1653.1653.160
July 09, 202553.0753.0753.0753.0753.070
July 08, 202553.0553.0553.0553.0553.050
July 07, 202553.0953.0953.0953.0953.090
July 03, 202553.1653.1653.1653.1653.160