Ontrak, Inc. (OTRK) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OTRK Historical Return
If you invested $1000 in Ontrak, Inc. (OTRK) 10 years ago, it would be worth $0 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OTRK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 16, 2026 | 0 | 0 | 0 | 0 | 0 | 651 |
| March 13, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 10, 2026 | 0 | 0 | 0 | 0 | 0 | 1,908 |
| March 09, 2026 | 0 | 0 | 0 | 0 | 0 | 258,319 |
| March 03, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 02, 2026 | 0 | 0 | 0 | 0 | 0 | 258,319 |
| February 27, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 26, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 25, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 24, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 23, 2026 | 0 | 0 | 0 | 0 | 0 | 104 |
| February 18, 2026 | 0 | 0 | 0 | 0 | 0 | 205 |
| February 17, 2026 | 0 | 0 | 0 | 0 | 0 | 3,604 |
| February 13, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 12, 2026 | 0 | 0 | 0 | 0 | 0 | 2,001 |
| February 11, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 10, 2026 | 0 | 0 | 0 | 0 | 0 | 258,319 |
| February 09, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 06, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 05, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 04, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 03, 2026 | 0 | 0 | 0 | 0 | 0 | 21,641 |
| January 30, 2026 | 0 | 0.33 | 0 | 0.33 | 0 | 258,319 |
| January 29, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 28, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 27, 2026 | 0 | 0 | 0 | 0 | 0 | 6,442 |
| December 22, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 2,582 |
| December 18, 2025 | 0 | 0 | 0 | 0 | 0 | 10,262 |
| December 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 16, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 12, 2025 | 0 | 0 | 0 | 0 | 0 | 1,272 |
| December 11, 2025 | 0 | 0 | 0 | 0 | 0 | 9,909 |
| December 10, 2025 | 0 | 0 | 0 | 0 | 0 | 16,510 |
| December 09, 2025 | 0 | 0 | 0 | 0 | 0 | 5,545 |
| December 08, 2025 | 0 | 0 | 0 | 0 | 0 | 2,676 |
| December 05, 2025 | 0 | 0 | 0 | 0 | 0 | 3,653 |
| December 04, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 03, 2025 | 0 | 0 | 0 | 0.09 | 0 | 5,482 |
| December 02, 2025 | 0 | 0 | 0 | 0 | 0 | 18,374 |
| December 01, 2025 | 0 | 0 | 0 | 0 | 0 | 29,372 |
| November 28, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 26, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 25, 2025 | 0 | 0 | 0 | 0 | 0 | 258,319 |
| November 24, 2025 | 0 | 0 | 0 | 0 | 0 | 10,578 |
| November 21, 2025 | 0 | 0 | 0 | 0 | 0 | 8,871 |
| November 20, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
AD
