0.06
-0.0119(-16.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 02, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.05 | 365,900 |
| August 29, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 181,300 |
| August 28, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.07 | 105,700 |
| August 27, 2025 | 0.11 | 0.07 | 0.07 | 0.11 | 0.07 | 222,500 |
| August 26, 2025 | 0.12 | 0.09 | 0.09 | 0.12 | 0.08 | 190,900 |
| August 25, 2025 | 0.07 | 0.1 | 0.1 | 0.11 | 0.07 | 472,800 |
| August 22, 2025 | 0.06 | 0.07 | 0.07 | 0.08 | 0.06 | 153,200 |
| August 21, 2025 | 0.06 | 0.06 | 0.06 | 0.09 | 0.05 | 575,000 |
| August 20, 2025 | 0.05 | 0.07 | 0.07 | 0.1 | 0.05 | 548,200 |
| August 19, 2025 | 0.26 | 0.1 | 0.1 | 0.32 | 0.05 | 788,500 |
| August 18, 2025 | 0.21 | 0.32 | 0.32 | 0.33 | 0.2 | 933,100 |
| August 15, 2025 | 0.39 | 0.33 | 0.33 | 0.39 | 0.31 | 2.29M |
| August 14, 2025 | 0.37 | 0.37 | 0.37 | 0.42 | 0.33 | 1.73M |
| August 13, 2025 | 0.44 | 0.43 | 0.43 | 0.46 | 0.4 | 3.25M |
| August 12, 2025 | 0.37 | 0.44 | 0.44 | 0.46 | 0.36 | 2.74M |
| August 11, 2025 | 0.38 | 0.37 | 0.37 | 0.39 | 0.34 | 1.37M |
| August 08, 2025 | 0.36 | 0.37 | 0.37 | 0.39 | 0.33 | 1.52M |
| August 07, 2025 | 0.36 | 0.35 | 0.35 | 0.37 | 0.31 | 2.77M |
| August 06, 2025 | 0.43 | 0.4 | 0.4 | 0.44 | 0.36 | 15.29M |
| August 05, 2025 | 0.27 | 0.39 | 0.39 | 0.63 | 0.27 | 143.25M |
| August 04, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.26 | 3.99M |
| August 01, 2025 | 0.26 | 0.31 | 0.31 | 0.43 | 0.23 | 23.67M |
| July 31, 2025 | 0.49 | 0.31 | 0.31 | 0.49 | 0.25 | 6.09M |
| July 30, 2025 | 0.48 | 0.49 | 0.49 | 0.51 | 0.46 | 420,300 |
| July 29, 2025 | 0.53 | 0.49 | 0.49 | 0.55 | 0.49 | 531,128 |
| July 28, 2025 | 0.59 | 0.53 | 0.53 | 0.59 | 0.5 | 723,705 |
| July 25, 2025 | 0.59 | 0.58 | 0.58 | 0.59 | 0.54 | 609,466 |
| July 24, 2025 | 0.62 | 0.58 | 0.58 | 0.66 | 0.58 | 863,511 |
| July 23, 2025 | 0.58 | 0.6 | 0.6 | 0.71 | 0.58 | 3.41M |
| July 22, 2025 | 0.62 | 0.57 | 0.57 | 0.64 | 0.5 | 965,814 |
| July 21, 2025 | 0.57 | 0.64 | 0.64 | 0.68 | 0.46 | 3.83M |
| July 18, 2025 | 0.56 | 0.56 | 0.56 | 0.61 | 0.54 | 1.03M |
| July 17, 2025 | 0.48 | 0.54 | 0.54 | 0.55 | 0.48 | 1.61M |
| July 16, 2025 | 0.47 | 0.47 | 0.47 | 0.48 | 0.46 | 480,865 |
| July 15, 2025 | 0.51 | 0.47 | 0.47 | 0.51 | 0.46 | 916,200 |
| July 14, 2025 | 0.45 | 0.49 | 0.49 | 0.51 | 0.45 | 1.26M |
| July 11, 2025 | 0.44 | 0.44 | 0.44 | 0.45 | 0.42 | 534,702 |
| July 10, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.41 | 752,179 |
| July 09, 2025 | 0.45 | 0.42 | 0.42 | 0.45 | 0.41 | 1.49M |
| July 08, 2025 | 0.43 | 0.44 | 0.44 | 0.45 | 0.42 | 1.28M |
| July 07, 2025 | 0.46 | 0.44 | 0.44 | 0.47 | 0.44 | 2.25M |
| July 03, 2025 | 0.52 | 0.5 | 0.5 | 0.52 | 0.46 | 9.85M |
| July 02, 2025 | 0.45 | 0.48 | 0.48 | 0.49 | 0.43 | 1.4M |
| July 01, 2025 | 0.5 | 0.46 | 0.46 | 0.5 | 0.42 | 2.38M |
| June 30, 2025 | 0.55 | 0.5 | 0.5 | 0.55 | 0.48 | 1M |
| June 27, 2025 | 0.53 | 0.55 | 0.55 | 0.59 | 0.5 | 3.32M |
| June 26, 2025 | 0.98 | 0.97 | 0.97 | 1 | 0.93 | 83,294 |
| June 25, 2025 | 1.05 | 0.97 | 0.97 | 1.05 | 0.94 | 93,400 |
| June 24, 2025 | 1.32 | 1.05 | 1.05 | 1.32 | 1.02 | 214,470 |
| June 23, 2025 | 1.37 | 1.33 | 1.33 | 1.37 | 1.32 | 18,526 |
| June 20, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.38 | 6,190 |
| June 18, 2025 | 1.38 | 1.39 | 1.39 | 1.4 | 1.37 | 6,440 |
| June 17, 2025 | 1.38 | 1.39 | 1.39 | 1.45 | 1.37 | 41,614 |
| June 16, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.42 | 13,644 |
| June 13, 2025 | 1.46 | 1.43 | 1.43 | 1.47 | 1.43 | 7,166 |
| June 12, 2025 | 1.49 | 1.46 | 1.46 | 1.49 | 1.46 | 4,400 |
| June 11, 2025 | 1.46 | 1.5 | 1.5 | 1.5 | 1.45 | 12,046 |
| June 10, 2025 | 1.47 | 1.49 | 1.49 | 1.5 | 1.47 | 8,900 |
| June 09, 2025 | 1.52 | 1.47 | 1.47 | 1.53 | 1.46 | 23,039 |
| June 06, 2025 | 1.49 | 1.53 | 1.53 | 1.55 | 1.46 | 21,015 |