Otter Tail Corporation - OTTR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	83.74	85.97	85.97	86.22	82.92	175,400
August 21, 2025	83.27	83.09	83.09	83.64	82.64	172,904
August 20, 2025	84.38	83.17	83.17	85	83.02	158,132
August 19, 2025	82.76	84.42	84.42	84.46	82.76	142,800
August 18, 2025	82.56	82.81	82.81	83	82.11	148,542
August 15, 2025	82.21	82.27	82.27	82.55	81.52	227,735
August 14, 2025	82.98	82.1	81.58	82.98	81.4	166,046
August 13, 2025	82.36	83.27	82.74	83.36	81.89	198,909
August 12, 2025	80.36	82.29	81.76	82.31	79.39	182,214
August 11, 2025	80.09	79.79	79.28	80.11	79.18	158,267
August 08, 2025	79.71	79.73	79.22	79.8	78.89	165,235
August 07, 2025	79.22	79.65	79.14	80.42	78.81	228,800
August 06, 2025	80.94	78.58	78.58	81	78.5	248,700
August 05, 2025	76.28	80.94	80.94	82.28	76.22	526,000
August 04, 2025	75.33	76.22	76.22	76.5	75.33	213,529
August 01, 2025	76.9	75.29	75.29	77.15	75.25	304,000
July 31, 2025	77.61	77.18	77.18	78.42	77.06	236,900
July 30, 2025	78.41	77.99	77.99	79.2	77.77	199,222
July 29, 2025	77.95	78.22	78.22	78.38	77.88	132,400
July 28, 2025	78.39	77.81	77.81	78.43	77.68	302,112
July 25, 2025	78.16	78.49	78.49	78.58	77.96	152,728
July 24, 2025	78.15	77.92	77.92	78.15	77.46	154,700
July 23, 2025	78.71	78.15	78.15	79.09	77.77	168,300
July 22, 2025	77.93	78.39	78.39	79.62	77.93	205,940
July 21, 2025	77.5	77.58	77.58	78.5	76.45	174,408
July 18, 2025	77.21	77.19	77.19	77.65	76.25	263,900
July 17, 2025	75.94	76.56	76.56	77.03	75.72	210,100
July 16, 2025	76.11	76.13	76.13	76.67	75.21	259,944
July 15, 2025	78.99	76.11	76.11	79	76.05	271,642
July 14, 2025	78.93	78.75	78.75	79.83	78.2	117,700
July 11, 2025	79.92	78.93	78.93	79.92	78.85	62,412
July 10, 2025	79.3	80.27	80.27	80.98	79.3	155,900
July 09, 2025	79.26	79.69	79.69	79.84	78.84	127,500
July 08, 2025	78.8	78.92	78.92	79.87	78.29	200,409
July 07, 2025	79.43	78.83	78.83	80.16	78.26	186,430
July 03, 2025	79.91	79.69	79.69	80.07	79.47	83,700
July 02, 2025	79.33	79.42	79.42	80	78.33	178,235
July 01, 2025	76.88	79.05	79.05	79.89	76.6	259,100
June 30, 2025	78.56	77.09	77.09	78.72	76.9	277,626
June 27, 2025	78.99	78.55	78.55	79.17	77.55	851,000
June 26, 2025	78.12	78.65	78.65	78.79	77.73	120,840
June 25, 2025	78.04	77.93	77.93	78.15	77.02	220,105
June 24, 2025	78.34	78.13	78.13	78.72	77.96	136,400
June 23, 2025	76.74	78.09	78.09	78.15	76.74	146,800
June 20, 2025	76.8	76.54	76.54	77.19	76.54	455,800
June 18, 2025	75.3	76.32	76.32	76.53	75.27	199,000
June 17, 2025	75.97	75.42	75.42	76.4	75.39	184,097
June 16, 2025	77.93	76.26	76.26	78.17	76.08	204,700
June 13, 2025	78.74	77.59	77.59	79.56	77.49	156,811
June 12, 2025	79.35	79.33	79.33	79.68	78.44	145,800
June 11, 2025	80	79.59	79.59	80.58	79.39	170,200
June 10, 2025	78.41	79.83	79.83	80.02	78.25	160,100
June 09, 2025	77.45	78.41	78.41	79.25	77	181,414
June 06, 2025	76.6	77.15	77.15	77.29	76.56	120,718
June 05, 2025	76.61	76.4	76.4	77.14	75.76	132,815
June 04, 2025	77.32	76.64	76.64	77.86	76.57	132,216
June 03, 2025	76.88	77.54	77.54	77.9	76.75	151,017
June 02, 2025	76.88	76.83	76.83	77.35	76.08	156,300
May 30, 2025	77.33	77.18	77.18	77.63	76.75	155,200
May 29, 2025	76.57	77.47	77.47	77.62	75.79	138,000

Otter Tail Corporation (OTTR) NASDAQ