Otter Tail Corporation - OTTR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	82.46	82.6	82.6	82.93	81.7	126,663
December 03, 2025	81.39	82.74	82.74	82.98	81.39	176,500
December 02, 2025	81.5	81.39	81.39	81.6	80.92	124,508
December 01, 2025	81.84	81.11	81.11	82.42	80.87	220,307
November 28, 2025	82.12	82.2	82.2	82.79	81.62	176,000
November 26, 2025	81.57	82.11	82.11	82.78	80.71	849,326
November 25, 2025	80.85	81.76	81.76	82.85	80.85	206,046
November 24, 2025	81.55	80.31	80.31	81.55	80	194,000
November 21, 2025	81.02	81.63	81.63	82.56	80.65	247,600
November 20, 2025	82.44	80.96	80.96	82.73	80.43	156,936
November 19, 2025	81.8	81.73	81.73	82.35	81.55	198,156
November 18, 2025	82.06	81.95	81.95	82.36	81.5	249,938
November 17, 2025	82.39	81.96	81.96	83.51	81.57	199,633
November 14, 2025	84.03	82.96	82.96	84.03	82.15	207,300
November 13, 2025	85.63	85.01	84.49	85.98	84.93	143,100
November 12, 2025	85.36	85.93	85.93	86.12	85.23	270,100
November 11, 2025	84.85	85.75	85.75	85.82	84.12	176,800
November 10, 2025	84.51	84.7	84.7	84.73	83.48	246,042
November 07, 2025	84.28	84.5	84.5	85.15	83.09	251,700
November 06, 2025	82.64	84.27	84.27	84.29	82.5	218,400
November 05, 2025	82.03	82.6	82.6	82.83	81.2	329,007
November 04, 2025	77.02	82	82	82.27	74.15	539,162
November 03, 2025	76.86	77.96	77.96	78.29	76.05	233,541
October 31, 2025	77.15	77.22	77.22	77.84	76.64	214,400
October 30, 2025	77.07	77.58	77.58	77.94	76.9	171,532
October 29, 2025	77.65	77.26	77.26	78.61	77	248,900
October 28, 2025	77.29	78.05	78.05	78.18	76.95	115,000
October 27, 2025	78.55	77.67	77.67	78.71	77.6	153,931
October 24, 2025	78.51	78.55	78.55	79.15	78	136,600
October 23, 2025	78.25	78.4	78.4	78.49	76.96	196,402
October 22, 2025	78.01	78.23	78.23	79.08	77.64	207,600
October 21, 2025	77.41	78.21	78.21	78.4	77.22	119,540
October 20, 2025	77.92	77.67	77.67	78.15	77.48	92,701
October 17, 2025	76.87	77.27	77.27	77.61	76.61	146,404
October 16, 2025	78.26	76.77	76.77	78.36	76.59	165,425
October 15, 2025	78.29	78.3	78.3	78.59	77.76	172,900
October 14, 2025	75.68	78.16	78.16	78.16	75.68	179,500
October 13, 2025	75.42	76.08	76.08	76.57	74.8	185,200
October 10, 2025	76.48	75.05	75.05	76.85	74.89	213,446
October 09, 2025	77.46	76.36	76.36	77.53	76.07	151,016
October 08, 2025	77.94	77.46	77.46	78	76.71	203,400
October 07, 2025	79.2	77.49	77.49	79.2	77.38	179,800
October 06, 2025	79.71	79.3	79.3	80.1	78.51	141,700
October 03, 2025	79.87	79.75	79.75	80.91	79.38	160,564
October 02, 2025	80.46	79.66	79.66	81.81	79.28	140,013
October 01, 2025	81.68	80.64	80.64	82.84	80.62	209,334
September 30, 2025	81.49	81.97	81.97	82.52	81.44	143,956
September 29, 2025	82.48	81.64	81.64	82.48	81.42	139,922
September 26, 2025	81.85	82.43	82.43	82.65	81.85	190,638
September 25, 2025	82.4	81.97	81.97	82.76	81.81	255,808
September 24, 2025	83.14	82.5	82.5	83.61	82.12	261,000
September 23, 2025	84.04	83.48	83.48	84.33	83.24	198,217
September 22, 2025	84.1	83.72	83.72	84.22	83.31	158,800
September 19, 2025	84.27	84.16	84.16	84.72	83.41	891,200
September 18, 2025	82.92	83.97	83.97	84.18	82.59	216,800
September 17, 2025	83.67	82.73	82.73	84.75	82.57	203,745
September 16, 2025	83.18	83.28	83.28	84.05	83	311,600
September 15, 2025	83.6	83.44	83.44	84.84	82.92	331,303
September 12, 2025	83.99	83.11	83.11	84.49	82.66	133,328
September 11, 2025	83.02	84	84	84.19	82.6	152,403

Otter Tail Corporation (OTTR) NASDAQ