Otter Tail Corporation (OTTR) NASDAQ

85.80

+2.18(+2.61%)

Updated at June 02 04:00PM

Currency In USD

OTTR Historical Return

If you invested $1000 in Otter Tail Corporation (OTTR) 10 years ago, it would be worth $3,728.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,966.09, while $1000 invested 1 year ago would be worth $1,128.06. This corresponds to total returns of 272.88%, 96.61%, 12.81%, respectively, with annualized returns of 14.06%, 14.47%, 12.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OTTR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	83.6	85.8	85.8	86.18	83.6	302,783
June 01, 2026	85.72	83.62	83.62	85.84	82.74	307,454
May 29, 2026	87.31	86.66	86.66	87.67	86.44	330,138
May 28, 2026	87.67	87.29	87.29	88.13	87.15	169,271
May 27, 2026	87.9	88.05	88.05	88.77	87.1	142,092
May 26, 2026	87.79	88.3	88.3	88.85	87.36	203,124
May 22, 2026	86.85	87.35	87.35	87.66	86.36	186,883
May 21, 2026	85.89	86.67	86.67	86.87	85.24	158,995
May 20, 2026	86.65	86.39	86.39	87.09	86.2	214,788
May 19, 2026	87.73	86.65	86.65	87.73	86.01	243,818
May 18, 2026	87.82	88.06	88.06	89.38	87.24	301,752
May 15, 2026	89.07	87.8	87.8	89.74	87.31	249,883
May 14, 2026	89.74	90.18	90.18	90.83	89.7	199,856
May 13, 2026	89.38	89.33	89.33	89.52	87.13	322,628
May 12, 2026	88.29	89.7	89.7	89.79	87.72	271,654
May 11, 2026	88.33	88.29	88.29	89.03	87.87	340,906
May 08, 2026	88.11	88.03	88.03	88.33	86.45	192,807
May 07, 2026	89.01	87.84	87.84	89.01	86.88	318,688
May 06, 2026	87.85	88.89	88.89	89	85.37	286,522
May 05, 2026	90.7	88.74	88.74	91.04	87.79	349,030
May 04, 2026	90.29	90.59	90.59	91.56	89.51	344,096
May 01, 2026	89.29	90.78	90.78	91.66	88.67	301,717
April 30, 2026	88	89.24	89.24	89.56	87.72	200,098
April 29, 2026	89.09	88.16	88.16	89.24	87.88	129,476
April 28, 2026	89.28	89.41	89.41	89.73	88.84	112,975
April 27, 2026	88.37	88.98	88.98	89.99	87.57	262,085
April 24, 2026	88.31	88.15	88.15	88.37	87.48	575,768
April 23, 2026	87.49	88.55	88.55	88.66	87.17	282,030
April 22, 2026	87.64	86.92	86.92	88.09	86.57	218,370
April 21, 2026	87.32	87.22	87.22	87.49	85.61	301,826
April 20, 2026	87.76	87.32	87.32	88.75	87.03	553,133
April 17, 2026	88.22	88.16	88.16	89	87.44	448,885
April 16, 2026	85.33	87.48	87.48	87.61	85.33	196,722
April 15, 2026	87.8	85.98	85.98	87.9	85.46	356,322
April 14, 2026	91.74	88.33	88.33	92.24	88.26	301,483
April 13, 2026	90.37	91.88	91.88	92	90.26	276,237
April 10, 2026	90.93	90.28	90.28	91.57	89.88	155,098
April 09, 2026	90.12	90.93	90.93	91.55	90.12	253,905
April 08, 2026	89.48	90.7	90.7	90.74	89.48	186,242
April 07, 2026	87.9	88.82	88.82	89.39	87.9	133,800
April 06, 2026	88	88.54	88.54	89.49	87.5	204,970
April 02, 2026	87.96	88.59	88.59	89.77	87.04	192,570
April 01, 2026	87.5	88.22	88.22	88.94	87.5	303,979
March 31, 2026	86.52	87.77	87.77	87.92	84.4	456,162
March 30, 2026	86.54	85.73	85.73	86.86	85.49	225,191
March 27, 2026	85.19	85.85	85.85	86.96	84.43	248,388
March 26, 2026	86.35	85.41	85.41	87.14	84.92	226,345
March 25, 2026	87.43	86.55	86.55	88.12	86.47	314,075
March 24, 2026	85.45	87.09	87.09	88.34	85.24	199,938
March 23, 2026	85.28	86	86	86.55	85	204,377
March 20, 2026	87.56	84.2	84.2	87.78	83.78	905,318
March 19, 2026	87.04	87.5	87.5	88.87	86.56	291,112
March 18, 2026	86.7	87.25	87.25	87.62	86.01	317,502
March 17, 2026	87.69	87.41	87.41	88	85.96	219,811
March 16, 2026	87.59	87.12	87.12	88.89	87.01	286,166
March 13, 2026	85.96	87.69	87.69	87.81	85.22	245,711
March 12, 2026	85.21	85.31	85.31	86.15	84.02	169,174
March 11, 2026	85.86	85.8	85.8	86.54	84.4	236,875
March 10, 2026	87.45	86.36	86.36	89.22	86.28	205,673
March 09, 2026	89.42	87.93	87.93	89.42	86.95	245,827