Otter Tail Corporation (OTTR) NASDAQ

Currency In USD

OTTR Historical Return

If you invested $1000 in Otter Tail Corporation (OTTR) 10 years ago, it would be worth $3,358.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,942.87, while $1000 invested 1 year ago would be worth $1,182.72. This corresponds to total returns of 235.81%, 94.29%, 18.27%, respectively, with annualized returns of 12.87%, 14.2%, 18.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OTTR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	89.2	88.42	88.42	89.81	88.25	200,283
July 30, 2026	91.43	89.4	89.4	91.43	89.4	109,542
July 29, 2026	93.8	90.77	90.77	93.93	90.42	199,069
July 28, 2026	92.95	93.59	93.59	94.3	92.72	183,418
July 27, 2026	92.43	92.07	92.07	92.44	91.19	146,550
July 24, 2026	92.82	92.34	92.34	93.23	92.18	164,223
July 23, 2026	92	92.21	92.21	93.1	91.36	165,649
July 22, 2026	91.26	92.76	92.76	92.87	91.07	151,098
July 21, 2026	90.94	90.57	90.57	91.01	90.15	183,147
July 20, 2026	93.02	91.32	91.32	93.5	90.69	229,637
July 17, 2026	93.06	92.83	92.83	95	91.85	583,370
July 16, 2026	90.51	93.26	93.26	93.32	90	368,391
July 15, 2026	90.57	90.18	90.18	93.22	90.07	340,721
July 14, 2026	89.86	90.09	90.09	91.39	88.89	295,704
July 13, 2026	88.96	89.06	89.06	89.62	88.62	187,307
July 10, 2026	87.85	88.96	88.96	89.35	87.85	133,223
July 09, 2026	89.57	87.85	87.85	89.78	87.8	214,419
July 08, 2026	90.96	89.57	89.57	91.19	89.52	154,295
July 07, 2026	91.19	90.85	90.85	92.6	90.72	205,286
July 06, 2026	91.33	90.49	90.49	91.87	89.73	168,745
July 02, 2026	89.66	91.39	91.39	91.61	89.26	206,150
July 01, 2026	89.36	89.66	89.66	90.23	88.41	279,330
June 30, 2026	88.87	89.98	89.98	90.34	88.48	240,879
June 29, 2026	89.93	88.87	88.87	90.14	88.24	265,216
June 26, 2026	90.47	90.63	90.63	91.16	89.81	1.02M
June 25, 2026	88.81	90.05	90.05	90.18	88.52	166,430
June 24, 2026	88.13	88.82	88.82	89.32	87.58	264,642
June 23, 2026	88.35	88.13	88.13	89.54	88.05	206,253
June 22, 2026	87	88.21	88.21	88.75	87	390,355
June 18, 2026	86.94	87.5	87.5	88.23	86.55	580,245
June 17, 2026	88.43	86.73	86.73	89	85.51	230,980
June 16, 2026	88.9	89.12	89.12	90.37	88.56	167,567
June 15, 2026	88.83	88.76	88.76	89.76	88.47	200,599
June 12, 2026	88.84	89.59	89.59	90.55	88.84	146,628
June 11, 2026	90.36	88.51	88.51	90.99	88.43	252,414
June 10, 2026	89.94	89.6	89.6	91.44	89.52	334,268
June 09, 2026	88.17	89.23	89.23	89.92	88.17	289,901
June 08, 2026	86.77	87.91	87.91	88.15	86.55	171,071
June 05, 2026	86.76	86.77	86.77	87.76	86.65	154,424
June 04, 2026	86.66	86.47	86.47	87.26	85.84	136,136
June 03, 2026	85.85	85.77	85.77	87.12	85.08	350,586
June 02, 2026	83.6	85.8	85.8	86.18	83.6	302,783
June 01, 2026	85.72	83.62	83.62	85.84	82.74	307,454
May 29, 2026	87.31	86.66	86.66	87.67	86.44	330,138
May 28, 2026	87.67	87.29	87.29	88.13	87.15	169,271
May 27, 2026	87.9	88.05	88.05	88.77	87.1	142,092
May 26, 2026	87.79	88.3	88.3	88.85	87.36	203,124
May 22, 2026	86.85	87.35	87.35	87.66	86.36	186,883
May 21, 2026	85.89	86.67	86.67	86.87	85.24	158,995
May 20, 2026	86.65	86.39	86.39	87.09	86.2	214,788
May 19, 2026	87.73	86.65	86.65	87.73	86.01	243,818
May 18, 2026	87.82	88.06	88.06	89.38	87.24	301,752
May 15, 2026	89.07	87.8	87.8	89.74	87.31	249,883
May 14, 2026	89.74	90.18	90.18	90.83	89.7	199,856
May 13, 2026	89.38	89.33	89.33	89.52	87.13	322,628
May 12, 2026	88.29	89.7	89.7	89.79	87.72	271,654
May 11, 2026	88.33	88.29	88.29	89.03	87.87	340,906
May 08, 2026	88.11	88.03	88.03	88.33	86.45	192,807
May 07, 2026	89.01	87.84	87.84	89.01	86.88	318,688
May 06, 2026	87.85	88.89	88.89	89	85.37	286,522