Otter Tail Corporation - OTTR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	86.71	84.95	84.95	86.71	83.78	254,700
February 19, 2026	86.61	86.6	86.6	87.51	86.45	336,634
February 18, 2026	86.64	86.74	86.74	87.77	85.83	344,300
February 17, 2026	88.81	86.68	86.68	89.02	84.81	457,500
February 13, 2026	86.46	88.16	88.16	88.59	85.98	306,300
February 12, 2026	86.72	86.99	86.41	88	86.5	355,300
February 11, 2026	86.93	85.93	85.36	87.22	85.64	265,500
February 10, 2026	86.34	86.93	86.35	87.56	85.82	214,919
February 09, 2026	86.92	86.27	85.7	87.16	86.02	253,900
February 06, 2026	87.9	87.15	86.57	88.85	86.81	320,331
February 05, 2026	88.33	87.33	86.75	88.81	86.94	341,066
February 04, 2026	88.93	88	87.42	89.95	87.87	260,921
February 03, 2026	88.18	88.93	88.34	89.13	88.04	171,523
February 02, 2026	89.16	88.12	88.12	89.59	87.48	232,833
January 30, 2026	87.54	89.16	89.16	89.4	87.54	270,006
January 29, 2026	87	88.16	88.16	88.44	86.99	132,900
January 28, 2026	87.33	86.57	86.57	88.44	86.31	161,500
January 27, 2026	86.41	87.39	87.39	87.79	86.31	134,611
January 26, 2026	86.86	86.41	86.41	87.74	85.98	159,215
January 23, 2026	88.93	86.73	86.73	89.36	85.96	174,600
January 22, 2026	89.64	88.93	88.93	90.11	88.65	195,602
January 21, 2026	87.99	89.64	89.64	89.69	87.93	184,500
January 20, 2026	87.78	87.39	87.39	88.32	86.85	140,100
January 16, 2026	88.29	87.85	87.85	88.29	87.15	150,132
January 15, 2026	86.67	88.29	88.29	88.47	86.48	165,611
January 14, 2026	85.38	86.67	86.67	86.69	84.5	159,723
January 13, 2026	85.16	85.24	85.24	86.1	84.63	141,984
January 12, 2026	85.5	84.9	84.9	86.86	84.73	156,519
January 09, 2026	84.07	85.61	85.61	85.61	83.95	299,800
January 08, 2026	80.95	84.08	84.08	84.85	80.95	231,700
January 07, 2026	82.2	81.35	81.35	82.2	81.01	175,400
January 06, 2026	81.34	81.9	81.9	82.02	80.9	155,911
January 05, 2026	81.27	81.34	81.34	82.39	81.27	274,600
January 02, 2026	81.3	81.45	81.45	81.74	80.5	294,900
December 31, 2025	82.43	80.81	80.81	82.46	80.8	180,807
December 30, 2025	82.66	82.55	82.55	83.05	82.4	135,000
December 29, 2025	82.59	82.64	82.64	83	82.16	134,500
December 26, 2025	82.85	82.44	82.44	82.94	82.04	96,900
December 24, 2025	82.56	82.65	82.65	82.95	82.2	66,733
December 23, 2025	82.68	82.66	82.66	83.29	81.91	180,327
December 22, 2025	81.93	82.71	82.71	83.26	81.85	253,605
December 19, 2025	84.12	82.12	82.12	84.23	81.45	1.06M
December 18, 2025	86.1	84.43	84.43	86.37	84.42	381,516
December 17, 2025	84.4	86.04	86.04	86.48	83.29	440,517
December 16, 2025	84.43	84.68	84.68	85.06	83.53	346,511
December 15, 2025	84.12	84.37	84.37	84.82	82.96	419,500
December 12, 2025	83.68	84.06	84.06	84.28	82.91	186,861
December 11, 2025	83.53	83.31	83.31	84.43	82.96	187,300
December 10, 2025	82.37	83.32	83.32	83.65	81.64	215,802
December 09, 2025	82.32	82.28	82.28	83.65	82.1	232,200
December 08, 2025	82.22	82.28	82.28	82.68	81.8	176,200
December 05, 2025	82.53	82.13	82.13	82.53	81.19	138,123
December 04, 2025	82.46	82.6	82.6	82.93	81.7	126,663
December 03, 2025	81.39	82.74	82.74	82.98	81.39	176,500
December 02, 2025	81.5	81.39	81.39	81.6	80.92	124,508
December 01, 2025	81.84	81.11	81.11	82.42	80.87	220,307
November 28, 2025	82.12	82.2	82.2	82.79	81.62	176,000
November 26, 2025	81.57	82.11	82.11	82.78	80.71	849,326
November 25, 2025	80.85	81.76	81.76	82.85	80.85	206,046
November 24, 2025	81.55	80.31	80.31	81.55	80	194,000

Otter Tail Corporation (OTTR) NASDAQ