Otter Tail Corporation - OTTR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	80.46	79.66	79.66	81.81	79.28	140,013
October 01, 2025	81.68	80.64	80.64	82.84	80.62	209,334
September 30, 2025	81.49	81.97	81.97	82.52	81.44	143,956
September 29, 2025	82.48	81.64	81.64	82.48	81.42	139,922
September 26, 2025	81.85	82.43	82.43	82.65	81.85	190,638
September 25, 2025	82.4	81.97	81.97	82.76	81.81	255,808
September 24, 2025	83.14	82.5	82.5	83.61	82.12	261,000
September 23, 2025	84.04	83.48	83.48	84.33	83.24	198,217
September 22, 2025	84.1	83.72	83.72	84.22	83.31	158,800
September 19, 2025	84.27	84.16	84.16	84.72	83.41	891,200
September 18, 2025	82.92	83.97	83.97	84.18	82.59	216,800
September 17, 2025	83.67	82.73	82.73	84.75	82.57	203,745
September 16, 2025	83.18	83.28	83.28	84.05	83	311,600
September 15, 2025	83.6	83.44	83.44	84.84	82.92	331,303
September 12, 2025	83.99	83.11	83.11	84.49	82.66	133,328
September 11, 2025	83.02	84	84	84.19	82.6	152,403
September 10, 2025	82.34	83.15	83.15	83.27	82.23	134,747
September 09, 2025	82.86	82.53	82.53	82.91	82.12	136,023
September 08, 2025	83.84	82.9	82.9	83.88	82.65	140,446
September 05, 2025	84.46	83.88	83.88	85.4	83.65	145,346
September 04, 2025	83.9	84.43	84.43	84.55	83.52	92,809
September 03, 2025	83.25	83.78	83.78	83.79	82.87	79,371
September 02, 2025	83.45	83.46	83.46	83.83	82.95	145,900
August 29, 2025	84.12	83.99	83.99	84.8	83.76	134,606
August 28, 2025	84.99	84.15	84.15	84.99	83.77	138,900
August 27, 2025	84.58	84.99	84.99	85.14	84.58	154,009
August 26, 2025	84.73	84.88	84.88	85.17	84.26	112,500
August 25, 2025	85.56	84.96	84.96	85.75	84.88	135,816
August 22, 2025	83.74	85.97	85.97	86.22	82.92	175,400
August 21, 2025	83.27	83.09	83.09	83.64	82.64	172,904
August 20, 2025	84.38	83.17	83.17	85	83.02	158,132
August 19, 2025	82.76	84.42	84.42	84.46	82.76	142,800
August 18, 2025	82.56	82.81	82.81	83	82.11	148,542
August 15, 2025	82.21	82.27	82.27	82.55	81.52	227,735
August 14, 2025	82.98	82.1	81.58	82.98	81.4	166,046
August 13, 2025	82.36	83.27	82.74	83.36	81.89	198,909
August 12, 2025	80.36	82.29	81.76	82.31	79.39	182,214
August 11, 2025	80.09	79.79	79.28	80.11	79.18	158,267
August 08, 2025	79.71	79.73	79.22	79.8	78.89	165,235
August 07, 2025	79.22	79.65	79.14	80.42	78.81	228,800
August 06, 2025	80.94	78.58	78.58	81	78.5	248,700
August 05, 2025	76.28	80.94	80.94	82.28	76.22	526,000
August 04, 2025	75.33	76.22	76.22	76.5	75.33	213,529
August 01, 2025	76.9	75.29	75.29	77.15	75.25	304,000
July 31, 2025	77.61	77.18	77.18	78.42	77.06	236,900
July 30, 2025	78.41	77.99	77.99	79.2	77.77	199,222
July 29, 2025	77.95	78.22	78.22	78.38	77.88	132,400
July 28, 2025	78.39	77.81	77.81	78.43	77.68	302,112
July 25, 2025	78.16	78.49	78.49	78.58	77.96	152,728
July 24, 2025	78.15	77.92	77.92	78.15	77.46	154,700
July 23, 2025	78.71	78.15	78.15	79.09	77.77	168,300
July 22, 2025	77.93	78.39	78.39	79.62	77.93	205,940
July 21, 2025	77.5	77.58	77.58	78.5	76.45	174,408
July 18, 2025	77.21	77.19	77.19	77.65	76.25	263,900
July 17, 2025	75.94	76.56	76.56	77.03	75.72	210,100
July 16, 2025	76.11	76.13	76.13	76.67	75.21	259,944
July 15, 2025	78.99	76.11	76.11	79	76.05	271,642
July 14, 2025	78.93	78.75	78.75	79.83	78.2	117,700
July 11, 2025	79.92	78.93	78.93	79.92	78.85	62,412
July 10, 2025	79.3	80.27	80.27	80.98	79.3	155,900

Otter Tail Corporation (OTTR) NASDAQ