Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| TNXP | Tonix Pharmaceuticals Holding Corp. | 0.19 | 0.03 | 16.78 | 655,114,298 | 0.18 | 0.28 | 35.51M |
| DBGI | Digital Brands Group, Inc. | 0.14 | 0.02 | 15.78 | 324,019,243 | 0.12 | 0.17 | 5.21M |
| QSI | Quantum-Si incorporated | 1.39 | 0.76 | 119.59 | 279,588,120 | 1.24 | 1.89 | 198.37M |
| NVDA | NVIDIA Corporation | 145.89 | -1.12 | -0.76 | 260,171,855 | 142.73 | 147.41 | 3.58T |
| ELAB | Elevai Labs, Inc. Common Stock | 0.02 | 0.00 | 0.47 | 188,900,242 | 0.02 | 0.02 | 11.08M |
| MARA | Marathon Digital Holdings, Inc. | 22.63 | 2.77 | 13.95 | 120,068,195 | 20.51 | 23.50 | 7.28B |
| QUBT | Quantum Computing, Inc. | 3.68 | 1.14 | 44.88 | 103,972,289 | 2.85 | 3.80 | 364.64M |
| LAZR | Luminar Technologies, Inc. | 0.76 | -0.04 | -5.09 | 103,034,237 | 0.75 | 0.80 | 379.28M |
| SMCI | Super Micro Computer, Inc. | 25.80 | -2.47 | -8.74 | 95,504,609 | 24.82 | 27.71 | 15.11B |
| GRAB | Grab Holdings Limited | 5.66 | 0.20 | 3.66 | 81,707,678 | 5.40 | 5.67 | 21.75B |
| BITF | Bitfarms Ltd. | 2.17 | -0.06 | -2.69 | 79,342,649 | 2.10 | 2.33 | 984.11M |
| MSTR | MicroStrategy Incorporated | 473.83 | 43.29 | 10.05 | 68,589,633 | 457.30 | 504.83 | 96.04B |
| AGRI | AgriFORCE Growing Systems Ltd. | 0.04 | 0.00 | 3.93 | 67,238,391 | 0.04 | 0.05 | 4.96M |
| TSLA | Tesla, Inc. | 342.03 | -3.97 | -1.15 | 65,347,421 | 334.30 | 346.60 | 1.1T |
| LCID | Lucid Group, Inc. | 2.03 | -0.07 | -3.33 | 59,296,784 | 2.00 | 2.09 | 6.11B |
| PLUG | Plug Power Inc. | 1.92 | 0.00 | 0.00 | 50,230,422 | 1.88 | 2.01 | 1.75B |
| INTC | Intel Corporation | 24.01 | -0.19 | -0.79 | 48,273,834 | 23.55 | 24.21 | 103.56B |
| AKTS | Akoustis Technologies, Inc. | 0.09 | 0.00 | 4.94 | 48,165,050 | 0.08 | 0.10 | 13.46M |
| CLSK | CleanSpark, Inc. | 14.00 | -0.12 | -0.85 | 46,416,730 | 13.32 | 14.98 | 3.61B |
| SOFI | SoFi Technologies, Inc. | 14.67 | 0.25 | 1.73 | 43,905,719 | 14.29 | 14.88 | 15.92B |