Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CMBM | Cambium Networks Corporation | 2.23 | 1.61 | 261.33 | 359,286,833 | 1.58 | 2.44 | 63.07M |
| PPBT | Purple Biotech Ltd. | 0.95 | 0.36 | 62.56 | 358,007,967 | 0.86 | 1.41 | 12,473 |
| NVDA | NVIDIA Corporation | 207.02 | 5.99 | 2.98 | 207,350,488 | 205.03 | 212.19 | 5.04T |
| ERNA | Ernexa Therapeutics Inc. | 1.97 | 0.72 | 57.71 | 192,379,803 | 1.72 | 2.86 | 15.11M |
| BYND | Beyond Meat, Inc. | 1.90 | -0.07 | -3.75 | 173,144,006 | 1.77 | 2.08 | 755.85M |
| PFSA | Profusa, Inc. Common Stock | 0.31 | 0.02 | 5.52 | 150,945,920 | 0.29 | 0.40 | 12.78M |
| ASST | Strive, Inc. | 1.31 | -0.13 | -9.08 | 100,628,010 | 1.27 | 1.46 | 810.71M |
| MSAI | MultiSensor AI Holdings, Inc. | 1.13 | 0.28 | 32.96 | 96,495,612 | 0.98 | 1.42 | 38.9M |
| PLUG | Plug Power Inc. | 2.89 | 0.10 | 3.50 | 82,953,821 | 2.70 | 3.05 | 3.33B |
| VSEE | VSee Health, Inc. | 1.19 | 0.13 | 12.57 | 62,887,653 | 1.16 | 1.50 | 18.99M |
| INTC | Intel Corporation | 41.55 | 0.02 | 0.04 | 60,035,551 | 40.92 | 42.03 | 182.23B |
| YYGH | YY Group Holding Limited | 0.34 | 0.04 | 13.72 | 53,562,357 | 0.29 | 0.47 | 12.79M |
| WTO | UTime Limited | 0.05 | -0.01 | -10.41 | 52,191,611 | 0.05 | 0.05 | 179,840 |
| SOFI | SoFi Technologies, Inc. | 30.96 | -0.70 | -2.21 | 51,333,512 | 30.73 | 32.56 | 37.08B |
| OPEN | Opendoor Technologies Inc. | 8.01 | 0.04 | 0.51 | 44,408,449 | 7.76 | 8.25 | 5.9B |
| CJET | Chijet Motor Company, Inc. | 0.06 | -0.04 | -35.89 | 44,240,827 | 0.05 | 0.11 | 2.09M |
| TSLA | Tesla, Inc. | 460.35 | -0.20 | -0.04 | 37,131,590 | 456.79 | 465.70 | 1.48T |
| DVLT | Datavault AI Inc. | 2.81 | -0.41 | -12.85 | 37,102,457 | 2.70 | 3.08 | 266.22M |
| PLTR | Palantir Technologies Inc. | 197.34 | 7.74 | 4.08 | 36,912,160 | 190.49 | 198.39 | 448.8B |
| CAN | Canaan Inc. | 1.42 | -0.04 | -2.41 | 36,022,174 | 1.35 | 1.50 | 634.24M |