Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| MREO | Mereo BioPharma Group plc | 0.27 | -2.04 | -88.31 | 224,068,908 | 0.20 | 0.30 | 43.11M |
| SOPA | Society Pass Incorporated | 2.85 | 1.03 | 56.59 | 148,608,009 | 2.21 | 3.46 | 15.65M |
| BNAI | Brand Engagement Network, Inc. | 2.53 | 1.33 | 110.68 | 144,919,697 | 1.77 | 2.91 | 11.35M |
| SIDU | Sidus Space, Inc. | 2.56 | 0.64 | 32.90 | 104,243,091 | 2.20 | 2.73 | 65.2M |
| NVDA | NVIDIA Corporation | 188.00 | -2.52 | -1.33 | 102,541,953 | 185.91 | 188.75 | 4.58T |
| DVLT | Datavault AI Inc. | 0.65 | -0.10 | -13.75 | 89,463,744 | 0.64 | 0.79 | 184.02M |
| BYND | Beyond Meat, Inc. | 0.87 | -0.03 | -3.13 | 60,945,612 | 0.86 | 0.97 | 395.42M |
| PLUG | Plug Power Inc. | 2.00 | -0.07 | -3.14 | 59,448,361 | 1.97 | 2.05 | 2.07B |
| TSLA | Tesla, Inc. | 461.01 | -14.18 | -2.98 | 56,266,379 | 460.94 | 469.40 | 1.48T |
| ASST | Strive, Inc. | 0.78 | -0.04 | -4.66 | 44,429,717 | 0.77 | 0.83 | 521.1M |
| AAL | American Airlines Group Inc. | 15.19 | -0.26 | -1.65 | 40,498,478 | 15.02 | 15.39 | 10.02B |
| VIVK | Vivakor, Inc. | 0.01 | 0.00 | 15.00 | 38,157,370 | 0.01 | 0.02 | 675,646 |
| OPEN | Opendoor Technologies Inc. | 5.84 | -0.17 | -2.75 | 35,795,052 | 5.81 | 6.03 | 4.25B |
| XTKG | X3 Holdings Co Ltd. | 0.08 | -0.06 | -39.73 | 35,379,742 | 0.08 | 0.11 | 8.03M |
| INTC | Intel Corporation | 36.74 | 0.54 | 1.49 | 29,535,017 | 35.82 | 36.74 | 161.58B |
| ORBS | Eightco Holdings Inc. | 1.89 | 0.22 | 13.48 | 28,142,702 | 1.85 | 2.50 | 373.67M |
| ONDS | Ondas Holdings Inc. | 8.47 | -0.01 | -0.06 | 26,094,375 | 8.21 | 8.67 | 3.12B |
| MARA | Marathon Digital Holdings, Inc. | 9.45 | -0.14 | -1.51 | 26,091,286 | 9.37 | 9.85 | 3.57B |
| BITF | Bitfarms Ltd. | 2.50 | 0.01 | 0.60 | 25,928,510 | 2.43 | 2.63 | 1.3B |
| FTEL | Fitell Corporation | 0.79 | 0.06 | 8.38 | 24,355,826 | 0.76 | 0.93 | 1.01M |