20.20
-1.3(-6.05%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 21.5 | 20.2 | 20.2 | 21.5 | 20.2 | 2,014 |
| February 19, 2026 | 21.5 | 20.2 | 20.2 | 21.5 | 20.2 | 3,921 |
| February 18, 2026 | 21.5 | 21.5 | 21.5 | 23 | 21.5 | 20,138 |
| February 17, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 1.26M |
| February 16, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| February 13, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 1.26M |
| February 12, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 2.2M |
| February 11, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| February 10, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| February 09, 2026 | 21.5 | 21.5 | 21.5 | 23 | 21.5 | 51,485 |
| February 06, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 49,271 |
| February 05, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 20.4 | 1,699 |
| February 04, 2026 | 21.5 | 21.5 | 21.5 | 23 | 20 | 6,562 |
| February 03, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 140,000 |
| February 02, 2026 | 21.5 | 15 | 15 | 21.5 | 15 | 29,226 |
| January 30, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 438,654 |
| January 29, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 438,654 |
| January 28, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 438,654 |
| January 27, 2026 | 21.5 | 21.5 | 21.5 | 23 | 15 | 152,504 |
| January 26, 2026 | 21.5 | 15 | 15 | 21.5 | 15 | 10,247 |
| January 23, 2026 | 21.5 | 21.5 | 21.5 | 23 | 21.5 | 18,718 |
| January 22, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 156,000 |
| January 21, 2026 | 21.5 | 15 | 15 | 21.5 | 15 | 19,060 |
| January 20, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| January 19, 2026 | 21.5 | 21.5 | 21.5 | 23 | 21.5 | 56,708 |
| January 16, 2026 | 22.5 | 15 | 15 | 22.5 | 15 | 406,744 |
| January 15, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 128,968 |
| January 14, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 128,968 |
| January 13, 2026 | 15 | 22.5 | 15 | 22.5 | 15 | 9,212 |
| January 12, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 479,366 |
| January 09, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 479,366 |
| January 08, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 479,366 |
| January 07, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 22 | 42,297 |
| January 06, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 18,472 |
| January 05, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 18 | 18,864 |
| January 02, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 151,902 |
| December 31, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 151,902 |
| December 30, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 151,902 |
| December 29, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 151,902 |
| December 24, 2025 | 18 | 23.5 | 18 | 23.5 | 18 | 10,476 |
| December 23, 2025 | 24.5 | 23.5 | 23.5 | 24.5 | 21 | 40,118 |
| December 22, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 23 | 32,123 |
| December 19, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 23 | 10,812 |
| December 18, 2025 | 24.5 | 24.5 | 24.5 | 26 | 20 | 101,465 |
| December 17, 2025 | 24.5 | 24.5 | 24.5 | 27 | 23 | 93,571 |
| December 16, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 107,007 |
| December 15, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 23 | 157,007 |
| December 12, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 23 | 102,056 |
| December 11, 2025 | 24.5 | 24.5 | 24.5 | 26 | 22.2 | 145,743 |
| December 10, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 6.1M |
| December 09, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 6.1M |
| December 08, 2025 | 24.5 | 24.5 | 24.5 | 26 | 24.5 | 200,000 |
| December 05, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 10,904 |
| December 04, 2025 | 26 | 24.5 | 24.5 | 26 | 24.5 | 752 |
| December 03, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 76,502 |
| December 02, 2025 | 24.5 | 24.5 | 24.5 | 26 | 24.5 | 76,502 |
| December 01, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 165,996 |
| November 28, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 165,996 |
| November 27, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 165,996 |
| November 26, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 165,996 |