29.50
-2(-6.35%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| August 15, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| August 14, 2025 | 20 | 29.5 | 29.5 | 29.5 | 20 | 2.46M |
| August 13, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| August 12, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| August 11, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| August 08, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| August 07, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| August 06, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| August 05, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| August 04, 2025 | 33 | 31.5 | 31.5 | 33 | 31.5 | 2.46M |
| August 01, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| July 31, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 102,000 |
| July 30, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| July 29, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| July 28, 2025 | 20 | 31.5 | 31.5 | 31.5 | 20 | 4,949 |
| July 25, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| July 24, 2025 | 20 | 31.5 | 31.5 | 31.5 | 20 | 74,240 |
| July 23, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
| July 22, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
| July 21, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
| July 18, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
| July 17, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
| July 16, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
| July 15, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
| July 14, 2025 | 32 | 33.5 | 33.5 | 33.5 | 32 | 73 |
| July 11, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
| July 10, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
| July 09, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
| July 08, 2025 | 20 | 33.5 | 33.5 | 33.5 | 20 | 11,010 |
| July 07, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
| July 04, 2025 | 35 | 33.5 | 33.5 | 35 | 33.5 | 280 |
| July 03, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
| July 02, 2025 | 20 | 33.5 | 33.5 | 33.5 | 20 | 5,998 |
| July 01, 2025 | 20 | 33.5 | 33.5 | 33.5 | 20 | 381,433 |
| June 30, 2025 | 33.25 | 34.5 | 34.5 | 34.5 | 33.25 | 381,433 |
| June 27, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
| June 26, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
| June 25, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
| June 24, 2025 | 25 | 34.5 | 34.5 | 34.5 | 25 | 6,253 |
| June 23, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
| June 20, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
| June 19, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
| June 18, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
| June 17, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
| June 16, 2025 | 25 | 35.5 | 35.5 | 35.5 | 25 | 15,677 |
| June 13, 2025 | 38 | 36.5 | 36.5 | 38 | 36.5 | 15,677 |
| June 12, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0 |
| June 11, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0 |
| June 10, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0 |
| June 09, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0 |
| June 06, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0 |
| June 05, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0 |
| June 04, 2025 | 38 | 36.5 | 36.5 | 38 | 36.5 | 257 |
| June 03, 2025 | 38 | 36.5 | 36.5 | 38 | 36.5 | 16,000 |
| June 02, 2025 | 38 | 36.5 | 36.5 | 38 | 35.25 | 28,430 |
| May 30, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0 |
| May 29, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0 |
| May 28, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0 |
| May 27, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0 |