Octopus Titan VCT plc (OTV2.L) LSE

23.50

+0(+0.00%)

Updated at December 24 11:03AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251823.51823.51810,476
December 23, 202524.523.523.524.52140,118
December 22, 202524.524.524.524.52332,123
December 19, 202524.524.524.524.52310,812
December 18, 202524.524.524.52620101,465
December 17, 202524.524.524.5272393,571
December 16, 202524.524.524.524.524.5107,007
December 15, 202524.524.524.524.523157,007
December 12, 202524.524.524.524.523102,056
December 11, 202524.524.524.52622.2145,743
December 10, 202524.524.524.524.524.56.1M
December 09, 202524.524.524.524.524.56.1M
December 08, 202524.524.524.52624.5200,000
December 05, 202524.524.524.524.524.510,904
December 04, 20252624.524.52624.5752
December 03, 202524.524.524.524.524.576,502
December 02, 202524.524.524.52624.576,502
December 01, 202524.524.524.524.524.5165,996
November 28, 202524.524.524.524.524.5165,996
November 27, 202524.524.524.524.524.5165,996
November 26, 202524.524.524.524.524.5165,996
November 25, 202524.524.524.524.524.5165,996
November 24, 202524.5181824.5185,724
November 21, 202524.524.524.524.524.5750,000
November 20, 202524.524.524.524.524.5750,000
November 19, 202524.524.524.52624.550,000
November 18, 202524.524.524.524.524.5425,303
November 17, 202524.524.524.524.524.5497,695
November 14, 202524.5181824.51818,098
November 13, 202524.524.524.52624.53,750
November 12, 202524.524.524.52624.5130,000
November 11, 202524.5181824.51814,282
November 10, 202524.524.524.524.524.50
November 07, 202524.524.524.524.524.5314,244
November 06, 202524.524.524.524.524.5314,244
November 05, 202524.524.524.524.524.5314,244
November 04, 202524.524.524.5261822,822
November 03, 202524.524.524.524.5185,219
October 31, 202524.524.524.524.524.5280,000
October 30, 20252624.524.52624.520,000
October 29, 202524.524.524.524.524.5536,274
October 28, 202524.524.524.524.524.5536,274
October 27, 202524.524.524.524.518536,274
October 24, 202524.524.524.524.524.5536,274
October 23, 202524.524.524.51818664,961
October 22, 202524.524.524.524.524.5664,961
October 21, 202524.524.524.524.524.5664,961
October 20, 202524.524.524.524.524.5664,961
October 17, 202524.524.524.52624.5664,961
October 16, 202524.524.524.52618664,961
October 15, 202524.524.524.52624.5664,961
October 14, 202524.524.524.524.524.5664,961
October 13, 202524.524.524.524.524.5664,961
October 10, 202524.624.524.524.624.5664,961
October 09, 202524.5151524.515664,961
October 08, 202524.524.524.524.524.5664,961
October 07, 202524.5181824.5181.35M
October 06, 202524.5181824.5181.35M
October 03, 202524.524.524.524.524.51.35M
October 02, 202524.524.524.524.524.519,205
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved