Octopus Titan VCT plc (OTV2.L) LSE

19.50

+0(+0.00%)

Updated at May 13 08:04AM

Currency In GBp

OTV2.L Historical Return

If you invested 1000 GBp in Octopus Titan VCT plc (OTV2.L) 10 years ago, it would be worth 375.94 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 258.69 GBp, while 1000 GBp invested 1 year ago would be worth 534.25 GBp. This corresponds to total returns of -62.41%, -74.13%, -46.58%, respectively, with annualized returns of -9.32%, -23.68%, -46.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OTV2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	19.5	19.5	19.5	19.5	19.5	0
May 11, 2026	19.5	19.5	19.5	19.5	19.5	0
May 08, 2026	19.5	19.5	19.5	19.5	19.5	0
May 07, 2026	10	19.5	19.5	19.5	10	56,322
May 06, 2026	19.5	19.5	19.5	19.5	19.5	0
May 05, 2026	21	19.5	19.5	21	19.5	938
May 01, 2026	19.5	19.5	19.5	19.5	19.5	0
April 30, 2026	10	19.5	19.5	19.5	10	18,618
April 29, 2026	20.5	20.5	20.5	22	20.5	25,251
April 28, 2026	20.5	20.5	20.5	20.5	20.5	0
April 27, 2026	20.5	20.5	20.5	20.5	20.5	0
April 24, 2026	20.5	20.5	20.5	20.5	20.5	0
April 23, 2026	20.5	20.5	20.5	20.5	20.5	0
April 22, 2026	11.5	20.5	20.5	20.5	11.5	207,908
April 21, 2026	20.5	20.5	20.5	20.5	20.5	55,000
April 20, 2026	20.5	20.5	20.5	20.5	20.5	55,000
April 17, 2026	20.5	20.5	20.5	22	20.5	55,000
April 16, 2026	20.5	20.5	20.5	22	20.5	50,000
April 15, 2026	20.5	20.5	20.5	20.5	20.5	27,267
April 14, 2026	20.5	20.5	20.5	20.5	20.5	27,267
April 13, 2026	20.5	20.5	20.5	20.5	20.5	27,267
April 10, 2026	20.5	20.5	20.5	20.5	20.5	27,267
April 09, 2026	20.5	20.5	20.5	20.5	20.5	27,267
April 08, 2026	20.5	20.5	20.5	20.5	20.5	13,857
April 07, 2026	20.5	20.5	20.5	22	20.5	894
April 02, 2026	20.5	20.5	20.5	20.5	20.5	371,336
April 01, 2026	20.5	20.5	20.5	20.5	20.5	371,336
March 31, 2026	20.5	20.5	20.5	20.5	20.5	371,336
March 30, 2026	20.5	20.5	20.5	21	12	43,271
March 27, 2026	20.5	20.5	20.5	21.4	20.5	6,000
March 26, 2026	12	20.5	12	20.5	12	445,627
March 25, 2026	21.5	21.5	21.5	21.5	21.5	1.64M
March 24, 2026	21.5	21.5	21.5	21.5	20	1.64M
March 23, 2026	21.5	21.5	21.5	21.5	21.5	1.53M
March 20, 2026	21.5	21.5	21.5	21.5	21.5	700,000
March 19, 2026	21.5	21.5	21.5	21.5	21	50,000
March 18, 2026	21.5	21.5	21.5	21.5	21.5	151,592
March 17, 2026	21.5	21.5	21.5	21.5	21.5	151,592
March 16, 2026	21.5	21.5	21.5	21.5	21.5	151,592
March 13, 2026	21.5	21.5	21.5	21.5	21.5	151,592
March 12, 2026	15	21.5	15	21.5	15	10,828
March 11, 2026	15	21.5	21.5	21.5	15	40,346
March 10, 2026	21.5	21.5	21.5	21.5	21.5	954,708
March 09, 2026	21.5	21.5	21.5	21.5	21.5	954,708
March 06, 2026	15	21.5	15	21.5	15	58,780
March 05, 2026	21.5	15	15	21.5	15	102,789
March 04, 2026	21.5	21.5	21.5	23	21.5	852
March 03, 2026	21.5	21.5	21.5	21.5	21.5	285,907
March 02, 2026	21.5	21.5	21.5	21.5	21.5	140,610
February 27, 2026	21.5	20.8	20.8	21.5	15	7,934
February 26, 2026	21.5	21.5	21.5	21.5	20.6	22,452
February 25, 2026	21.5	21.5	21.5	21.5	20	326
February 24, 2026	21.5	21.5	21.5	21.5	21.5	120,840
February 23, 2026	21.5	21.5	21.5	21.5	21.5	116,812
February 20, 2026	21.5	20.2	20.2	21.5	20.2	2,014
February 19, 2026	21.5	20.2	20.2	21.5	20.2	3,921
February 18, 2026	21.5	21.5	21.5	23	21.5	20,138
February 17, 2026	21.5	21.5	21.5	21.5	21.5	1.26M
February 16, 2026	21.5	21.5	21.5	21.5	21.5	0
February 13, 2026	21.5	21.5	21.5	21.5	21.5	1.26M