Octopus Titan VCT plc (OTV2.L) LSE

24.50

+0(+6.12%)

Updated at October 21 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.524.524.52624.5664,961
October 16, 202524.524.524.52618664,961
October 15, 202524.524.524.52624.5664,961
October 14, 202524.524.524.524.524.5664,961
October 13, 202524.524.524.524.524.5664,961
October 10, 202524.624.524.524.624.5664,961
October 09, 202524.5151524.515664,961
October 08, 202524.524.524.524.524.5664,961
October 07, 202524.5181824.5181.35M
October 06, 202524.5181824.5181.35M
October 03, 202524.524.524.524.524.51.35M
October 02, 202524.524.524.524.524.519,205
October 01, 202524.524.524.5261850,266
September 30, 202524.524.524.524.524.519,205
September 29, 202524.51818261838,409
September 26, 202524.524.524.5262054,251
September 25, 202524.524.524.524.524.5809,946
September 24, 202524.524.524.524.524.5809,946
September 23, 202524.524.524.524.524.50
September 22, 202524.5181824.518809,946
September 19, 202524.524.524.524.524.5809,946
September 18, 202524.524.524.52624.5809,946
September 17, 202524.5151524.515809,946
September 16, 202527.524.524.527.515809,946
September 15, 202527.527.527.527.527.5809,946
September 12, 202528.528.528.528.528.5159,118
September 11, 202528.5232328.523159,118
September 10, 202528.5232328.523159,118
September 09, 202528.528.528.52928.5159,118
September 08, 202529.528.528.53124159,118
September 05, 202529.529.529.529.52537,508
September 04, 202529.529.529.529.529.53,718
September 03, 202529.529.529.529.529.5357,887
September 02, 202529.529.529.529.529.5357,887
September 01, 202529.529.529.529.529.50
August 29, 202529.529.529.529.529.50
August 28, 202529.529.529.529.529.50
August 27, 202528.828.828.828.828.8100
August 26, 202529.529.529.529.529.50
August 22, 202529.529.529.529.529.50
August 21, 202529.529.529.529.529.50
August 20, 202529.529.529.529.529.50
August 19, 202529.529.529.529.529.50
August 18, 202529.529.529.529.529.50
August 15, 202529.529.529.529.529.50
August 14, 20252029.529.529.5202.46M
August 13, 202531.531.531.531.531.50
August 12, 202531.531.531.531.531.50
August 11, 202531.531.531.531.531.50
August 08, 202531.531.531.531.531.50
August 07, 202531.531.531.531.531.50
August 06, 202531.531.531.531.531.50
August 05, 202531.531.531.531.531.50
August 04, 20253331.531.53331.52.46M
August 01, 202531.531.531.531.531.50
July 31, 202531.531.531.531.531.5102,000
July 30, 202531.531.531.531.531.50
July 29, 202531.531.531.531.531.50
July 28, 20252031.531.531.5204,949
July 25, 202531.531.531.531.531.50