24.00
-5.5(-18.64%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 29.5 | 28.5 | 28.5 | 31 | 24 | 159,118 |
| September 05, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 25 | 37,508 |
| September 04, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 3,718 |
| September 03, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 357,887 |
| September 02, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 357,887 |
| September 01, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| August 29, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| August 28, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| August 27, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 100 |
| August 26, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| August 22, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| August 21, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| August 20, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| August 19, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| August 18, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| August 15, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| August 14, 2025 | 20 | 29.5 | 29.5 | 29.5 | 20 | 2.46M |
| August 13, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| August 12, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| August 11, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| August 08, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| August 07, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| August 06, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| August 05, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| August 04, 2025 | 33 | 31.5 | 31.5 | 33 | 31.5 | 2.46M |
| August 01, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| July 31, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 102,000 |
| July 30, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| July 29, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| July 28, 2025 | 20 | 31.5 | 31.5 | 31.5 | 20 | 4,949 |
| July 25, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| July 24, 2025 | 20 | 31.5 | 31.5 | 31.5 | 20 | 74,240 |
| July 23, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
| July 22, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
| July 21, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
| July 18, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
| July 17, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
| July 16, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
| July 15, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
| July 14, 2025 | 32 | 33.5 | 33.5 | 33.5 | 32 | 73 |
| July 11, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
| July 10, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
| July 09, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
| July 08, 2025 | 20 | 33.5 | 33.5 | 33.5 | 20 | 11,010 |
| July 07, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
| July 04, 2025 | 35 | 33.5 | 33.5 | 35 | 33.5 | 280 |
| July 03, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
| July 02, 2025 | 20 | 33.5 | 33.5 | 33.5 | 20 | 5,998 |
| July 01, 2025 | 20 | 33.5 | 33.5 | 33.5 | 20 | 381,433 |
| June 30, 2025 | 33.25 | 34.5 | 34.5 | 34.5 | 33.25 | 381,433 |
| June 27, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
| June 26, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
| June 25, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
| June 24, 2025 | 25 | 34.5 | 34.5 | 34.5 | 25 | 6,253 |
| June 23, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
| June 20, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
| June 19, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
| June 18, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
| June 17, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
| June 16, 2025 | 25 | 35.5 | 35.5 | 35.5 | 25 | 15,677 |