24.50
+0(+6.12%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 24.5 | 24.5 | 24.5 | 26 | 24.5 | 664,961 |
| October 16, 2025 | 24.5 | 24.5 | 24.5 | 26 | 18 | 664,961 |
| October 15, 2025 | 24.5 | 24.5 | 24.5 | 26 | 24.5 | 664,961 |
| October 14, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 664,961 |
| October 13, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 664,961 |
| October 10, 2025 | 24.6 | 24.5 | 24.5 | 24.6 | 24.5 | 664,961 |
| October 09, 2025 | 24.5 | 15 | 15 | 24.5 | 15 | 664,961 |
| October 08, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 664,961 |
| October 07, 2025 | 24.5 | 18 | 18 | 24.5 | 18 | 1.35M |
| October 06, 2025 | 24.5 | 18 | 18 | 24.5 | 18 | 1.35M |
| October 03, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 1.35M |
| October 02, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 19,205 |
| October 01, 2025 | 24.5 | 24.5 | 24.5 | 26 | 18 | 50,266 |
| September 30, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 19,205 |
| September 29, 2025 | 24.5 | 18 | 18 | 26 | 18 | 38,409 |
| September 26, 2025 | 24.5 | 24.5 | 24.5 | 26 | 20 | 54,251 |
| September 25, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 809,946 |
| September 24, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 809,946 |
| September 23, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| September 22, 2025 | 24.5 | 18 | 18 | 24.5 | 18 | 809,946 |
| September 19, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 809,946 |
| September 18, 2025 | 24.5 | 24.5 | 24.5 | 26 | 24.5 | 809,946 |
| September 17, 2025 | 24.5 | 15 | 15 | 24.5 | 15 | 809,946 |
| September 16, 2025 | 27.5 | 24.5 | 24.5 | 27.5 | 15 | 809,946 |
| September 15, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 809,946 |
| September 12, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 159,118 |
| September 11, 2025 | 28.5 | 23 | 23 | 28.5 | 23 | 159,118 |
| September 10, 2025 | 28.5 | 23 | 23 | 28.5 | 23 | 159,118 |
| September 09, 2025 | 28.5 | 28.5 | 28.5 | 29 | 28.5 | 159,118 |
| September 08, 2025 | 29.5 | 28.5 | 28.5 | 31 | 24 | 159,118 |
| September 05, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 25 | 37,508 |
| September 04, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 3,718 |
| September 03, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 357,887 |
| September 02, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 357,887 |
| September 01, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| August 29, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| August 28, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| August 27, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 100 |
| August 26, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| August 22, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| August 21, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| August 20, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| August 19, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| August 18, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| August 15, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| August 14, 2025 | 20 | 29.5 | 29.5 | 29.5 | 20 | 2.46M |
| August 13, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| August 12, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| August 11, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| August 08, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| August 07, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| August 06, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| August 05, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| August 04, 2025 | 33 | 31.5 | 31.5 | 33 | 31.5 | 2.46M |
| August 01, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| July 31, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 102,000 |
| July 30, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| July 29, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| July 28, 2025 | 20 | 31.5 | 31.5 | 31.5 | 20 | 4,949 |
| July 25, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |