Octopus Titan VCT plc (OTV2.L) LSE

24.50

+0(-26.53%)

Updated at September 29 10:58AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202524.524.524.5262054,251
September 25, 202524.524.524.524.524.5809,946
September 24, 202524.524.524.524.524.5809,946
September 23, 202524.524.524.524.524.50
September 22, 202524.5181824.518809,946
September 19, 202524.524.524.524.524.5809,946
September 18, 202524.524.524.52624.5809,946
September 17, 202524.5151524.515809,946
September 16, 202527.524.524.527.515809,946
September 15, 202527.527.527.527.527.5809,946
September 12, 202528.528.528.528.528.5159,118
September 11, 202528.5232328.523159,118
September 10, 202528.5232328.523159,118
September 09, 202528.528.528.52928.5159,118
September 08, 202529.528.528.53124159,118
September 05, 202529.529.529.529.52537,508
September 04, 202529.529.529.529.529.53,718
September 03, 202529.529.529.529.529.5357,887
September 02, 202529.529.529.529.529.5357,887
September 01, 202529.529.529.529.529.50
August 29, 202529.529.529.529.529.50
August 28, 202529.529.529.529.529.50
August 27, 202528.828.828.828.828.8100
August 26, 202529.529.529.529.529.50
August 22, 202529.529.529.529.529.50
August 21, 202529.529.529.529.529.50
August 20, 202529.529.529.529.529.50
August 19, 202529.529.529.529.529.50
August 18, 202529.529.529.529.529.50
August 15, 202529.529.529.529.529.50
August 14, 20252029.529.529.5202.46M
August 13, 202531.531.531.531.531.50
August 12, 202531.531.531.531.531.50
August 11, 202531.531.531.531.531.50
August 08, 202531.531.531.531.531.50
August 07, 202531.531.531.531.531.50
August 06, 202531.531.531.531.531.50
August 05, 202531.531.531.531.531.50
August 04, 20253331.531.53331.52.46M
August 01, 202531.531.531.531.531.50
July 31, 202531.531.531.531.531.5102,000
July 30, 202531.531.531.531.531.50
July 29, 202531.531.531.531.531.50
July 28, 20252031.531.531.5204,949
July 25, 202531.531.531.531.531.50
July 24, 20252031.531.531.52074,240
July 23, 202533.533.533.533.533.50
July 22, 202533.533.533.533.533.50
July 21, 202533.533.533.533.533.50
July 18, 202533.533.533.533.533.50
July 17, 202533.533.533.533.533.50
July 16, 202533.533.533.533.533.50
July 15, 202533.533.533.533.533.50
July 14, 20253233.533.533.53273
July 11, 202533.533.533.533.533.50
July 10, 202533.533.533.533.533.50
July 09, 202533.533.533.533.533.50
July 08, 20252033.533.533.52011,010
July 07, 202533.533.533.533.533.50
July 04, 20253533.533.53533.5280