199.90
+1.42(+0.72%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 199.36 | 199.9 | 199.22 | 199.9 | 199.36 | 2 |
| November 10, 2025 | 198 | 199 | 199 | 199 | 198 | 2 |
| November 07, 2025 | 197.84 | 195.82 | 196.48 | 197.84 | 195.82 | 2 |
| November 06, 2025 | 197.06 | 198.74 | 198.74 | 198.74 | 197.06 | 2 |
| November 05, 2025 | 196.24 | 198.26 | 198.26 | 198.26 | 196.24 | 40 |
| November 04, 2025 | 195.14 | 196.68 | 196.68 | 196.68 | 195.14 | 40 |
| November 03, 2025 | 196.78 | 198.34 | 198.34 | 198.34 | 196.78 | 40 |
| October 31, 2025 | 196.66 | 196.96 | 196.96 | 196.96 | 196.66 | 40 |
| October 30, 2025 | 194.84 | 197.22 | 197.22 | 197.22 | 194.84 | 40 |
| October 29, 2025 | 196.82 | 197.08 | 197.08 | 197.08 | 196.82 | 40 |
| October 28, 2025 | 196.52 | 197.38 | 197.38 | 198.06 | 196.52 | 40 |
| October 27, 2025 | 198.26 | 198.44 | 198.44 | 198.44 | 198.26 | 40 |
| October 24, 2025 | 196.74 | 197.88 | 197.88 | 197.88 | 196.74 | 40 |
| October 23, 2025 | 196.14 | 197.36 | 197.36 | 197.36 | 196.14 | 40 |
| October 22, 2025 | 196.9 | 198.32 | 198.32 | 198.32 | 196.9 | 40 |
| October 21, 2025 | 197.56 | 198.38 | 197.58 | 198.38 | 197.56 | 40 |
| October 20, 2025 | 195.1 | 195.2 | 195.2 | 195.2 | 195.1 | 40 |
| October 17, 2025 | 191.52 | 193.76 | 193.38 | 193.84 | 191.52 | 40 |
| October 16, 2025 | 194.4 | 196.12 | 196.12 | 196.64 | 194.4 | 2 |
| October 15, 2025 | 195.46 | 196.24 | 196.24 | 197.56 | 195.46 | 54 |
| October 14, 2025 | 193.52 | 196.26 | 196.26 | 196.26 | 193.52 | 54 |
| October 13, 2025 | 194.86 | 196.06 | 195.58 | 196.06 | 194.86 | 54 |
| October 10, 2025 | 196.98 | 194.44 | 194.44 | 198.44 | 194.44 | 54 |
| October 09, 2025 | 197.14 | 198.3 | 198.3 | 198.92 | 197.14 | 1 |
| October 08, 2025 | 196.94 | 198.86 | 198.86 | 198.86 | 196.94 | 1 |
| October 07, 2025 | 196.36 | 197.6 | 197.6 | 197.98 | 196.36 | 1 |
| October 06, 2025 | 196.1 | 197.46 | 197.46 | 198.58 | 196.1 | 1 |
| October 03, 2025 | 195.22 | 197.24 | 197.24 | 197.36 | 195.22 | 1 |
| October 02, 2025 | 194.3 | 195.8 | 195.8 | 195.8 | 194.3 | 1 |
| October 01, 2025 | 193.16 | 195.5 | 195.5 | 195.5 | 193.16 | 1 |
| September 30, 2025 | 194.08 | 193.9 | 193.9 | 194.08 | 193.82 | 10 |
| September 29, 2025 | 194.74 | 194 | 194 | 195.12 | 194 | 10 |
| September 26, 2025 | 193.1 | 193.88 | 193.88 | 193.88 | 193.1 | 10 |
| September 25, 2025 | 193.34 | 193.16 | 193.16 | 193.34 | 193.08 | 10 |
| September 24, 2025 | 193.38 | 193.72 | 193.72 | 193.82 | 193.38 | 10 |
| September 23, 2025 | 193.2 | 193.68 | 193.68 | 193.68 | 193.14 | 10 |
| September 22, 2025 | 194.14 | 193.42 | 193.42 | 194.14 | 193.42 | 2 |
| September 19, 2025 | 194.26 | 193.96 | 193.96 | 194.56 | 193.96 | 2 |
| September 18, 2025 | 193.62 | 193.84 | 193.84 | 193.84 | 193.62 | 2 |
| September 17, 2025 | 191.34 | 192.42 | 192.42 | 192.42 | 191.34 | 2 |
| September 16, 2025 | 193.24 | 191.18 | 191.18 | 193.24 | 191.18 | 2 |
| September 15, 2025 | 194.42 | 193.8 | 193.8 | 194.5 | 193.8 | 4 |
| September 12, 2025 | 194.94 | 194.68 | 194.68 | 194.96 | 194.68 | 2 |
| September 11, 2025 | 193.6 | 194.8 | 194.8 | 194.8 | 193.6 | 2 |
| September 10, 2025 | 193.86 | 192.62 | 192.62 | 193.86 | 192.62 | 2 |
| September 09, 2025 | 193.32 | 193.5 | 193.5 | 193.5 | 193.32 | 1 |
| September 08, 2025 | 193.68 | 193.38 | 193.38 | 193.86 | 193.38 | 1 |
| September 05, 2025 | 195.08 | 193 | 193 | 195.08 | 193 | 1 |
| September 04, 2025 | 193.28 | 194.42 | 194.42 | 194.42 | 193.28 | 1 |
| September 03, 2025 | 193.04 | 192.36 | 192.36 | 193.32 | 192.36 | 1 |
| September 02, 2025 | 193.48 | 192.18 | 192.18 | 193.48 | 192.18 | 1 |
| September 01, 2025 | 193.32 | 193.82 | 193.82 | 193.82 | 193.32 | 1 |
| August 29, 2025 | 194.08 | 193.3 | 193.3 | 194.1 | 193.3 | 1 |
| August 28, 2025 | 195.86 | 193.82 | 193.82 | 195.86 | 193.82 | 1 |
| August 27, 2025 | 195.18 | 195.74 | 195.74 | 195.74 | 195.18 | 1 |
| August 26, 2025 | 194.56 | 194.04 | 194.04 | 194.56 | 194.04 | 1 |
| August 25, 2025 | 194.9 | 194.46 | 194.46 | 195.06 | 194.46 | 1 |
| August 22, 2025 | 193.78 | 195.28 | 195.28 | 195.28 | 193.78 | 1 |
| August 21, 2025 | 193.98 | 193.94 | 193.94 | 193.98 | 193.02 | 1 |
| August 20, 2025 | 193.62 | 193.34 | 193.34 | 193.62 | 193.34 | 1 |