Ossiam US ESG Low Carbon Equity Factors UCITS ETF (OUFE.DE) XETRA

195.70

+0.5(+0.26%)

Updated at October 21 07:35AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025191.52193.76193.38193.84191.5240
October 16, 2025194.4196.12196.12196.64194.42
October 15, 2025195.46196.24196.24197.56195.4654
October 14, 2025193.52196.26196.26196.26193.5254
October 13, 2025194.86196.06195.58196.06194.8654
October 10, 2025196.98194.44194.44198.44194.4454
October 09, 2025197.14198.3198.3198.92197.141
October 08, 2025196.94198.86198.86198.86196.941
October 07, 2025196.36197.6197.6197.98196.361
October 06, 2025196.1197.46197.46198.58196.11
October 03, 2025195.22197.24197.24197.36195.221
October 02, 2025194.3195.8195.8195.8194.31
October 01, 2025193.16195.5195.5195.5193.161
September 30, 2025194.08193.9193.9194.08193.8210
September 29, 2025194.74194194195.1219410
September 26, 2025193.1193.88193.88193.88193.110
September 25, 2025193.34193.16193.16193.34193.0810
September 24, 2025193.38193.72193.72193.82193.3810
September 23, 2025193.2193.68193.68193.68193.1410
September 22, 2025194.14193.42193.42194.14193.422
September 19, 2025194.26193.96193.96194.56193.962
September 18, 2025193.62193.84193.84193.84193.622
September 17, 2025191.34192.42192.42192.42191.342
September 16, 2025193.24191.18191.18193.24191.182
September 15, 2025194.42193.8193.8194.5193.84
September 12, 2025194.94194.68194.68194.96194.682
September 11, 2025193.6194.8194.8194.8193.62
September 10, 2025193.86192.62192.62193.86192.622
September 09, 2025193.32193.5193.5193.5193.321
September 08, 2025193.68193.38193.38193.86193.381
September 05, 2025195.08193193195.081931
September 04, 2025193.28194.42194.42194.42193.281
September 03, 2025193.04192.36192.36193.32192.361
September 02, 2025193.48192.18192.18193.48192.181
September 01, 2025193.32193.82193.82193.82193.321
August 29, 2025194.08193.3193.3194.1193.31
August 28, 2025195.86193.82193.82195.86193.821
August 27, 2025195.18195.74195.74195.74195.181
August 26, 2025194.56194.04194.04194.56194.041
August 25, 2025194.9194.46194.46195.06194.461
August 22, 2025193.78195.28195.28195.28193.781
August 21, 2025193.98193.94193.94193.98193.021
August 20, 2025193.62193.34193.34193.62193.341
August 19, 2025192.34193.58193.58193.9192.21
August 18, 2025192.26192.8192.8192.8192.261
August 15, 2025193.9192.2192.2193.9192.21
August 14, 2025193.52193.38193.38193.52193.381
August 13, 2025191.72192.28192.28192.28191.721
August 12, 2025191.26191.34191.34191.34190.921
August 11, 2025190.92191.02191.02191.2190.921
August 08, 2025190.18190.28190.28190.5190.181
August 07, 2025189.84189.46189.46190.86189.461
August 06, 2025191.9190.66190.66191.9190.662
August 05, 2025192.92190.92190.92193.08190.921
August 04, 2025189.2191.58191.58191.58189.266
August 01, 2025192.54188.36188.36192.54188.3666
July 31, 2025194.38194.46194.46195.06194.2466
July 30, 2025192.96194.02194.02194.02192.961
July 29, 2025193.5193.1193.1193.5192.981
July 28, 2025191.8192.1192.1192.1191.81
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved