193.88
+0.72(+0.37%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 193.1 | 193.88 | 193.88 | 193.88 | 193.1 | 10 |
| September 25, 2025 | 193.34 | 193.16 | 193.16 | 193.34 | 193.08 | 10 |
| September 24, 2025 | 193.38 | 193.72 | 193.72 | 193.82 | 193.38 | 10 |
| September 23, 2025 | 193.2 | 193.68 | 193.68 | 193.68 | 193.14 | 10 |
| September 22, 2025 | 194.14 | 193.42 | 193.42 | 194.14 | 193.42 | 2 |
| September 19, 2025 | 194.26 | 193.96 | 193.96 | 194.56 | 193.96 | 2 |
| September 18, 2025 | 193.62 | 193.84 | 193.84 | 193.84 | 193.62 | 2 |
| September 17, 2025 | 191.34 | 192.42 | 192.42 | 192.42 | 191.34 | 2 |
| September 16, 2025 | 193.24 | 191.18 | 191.18 | 193.24 | 191.18 | 2 |
| September 15, 2025 | 194.42 | 193.8 | 193.8 | 194.5 | 193.8 | 4 |
| September 12, 2025 | 194.94 | 194.68 | 194.68 | 194.96 | 194.68 | 2 |
| September 11, 2025 | 193.6 | 194.8 | 194.8 | 194.8 | 193.6 | 2 |
| September 10, 2025 | 193.86 | 192.62 | 192.62 | 193.86 | 192.62 | 2 |
| September 09, 2025 | 193.32 | 193.5 | 193.5 | 193.5 | 193.32 | 1 |
| September 08, 2025 | 193.68 | 193.38 | 193.38 | 193.86 | 193.38 | 1 |
| September 05, 2025 | 195.08 | 193 | 193 | 195.08 | 193 | 1 |
| September 04, 2025 | 193.28 | 194.42 | 194.42 | 194.42 | 193.28 | 1 |
| September 03, 2025 | 193.04 | 192.36 | 192.36 | 193.32 | 192.36 | 1 |
| September 02, 2025 | 193.48 | 192.18 | 192.18 | 193.48 | 192.18 | 1 |
| September 01, 2025 | 193.32 | 193.82 | 193.82 | 193.82 | 193.32 | 1 |
| August 29, 2025 | 194.08 | 193.3 | 193.3 | 194.1 | 193.3 | 1 |
| August 28, 2025 | 195.86 | 193.82 | 193.82 | 195.86 | 193.82 | 1 |
| August 27, 2025 | 195.18 | 195.74 | 195.74 | 195.74 | 195.18 | 1 |
| August 26, 2025 | 194.56 | 194.04 | 194.04 | 194.56 | 194.04 | 1 |
| August 25, 2025 | 194.9 | 194.46 | 194.46 | 195.06 | 194.46 | 1 |
| August 22, 2025 | 193.78 | 195.28 | 195.28 | 195.28 | 193.78 | 1 |
| August 21, 2025 | 193.98 | 193.94 | 193.94 | 193.98 | 193.02 | 1 |
| August 20, 2025 | 193.62 | 193.34 | 193.34 | 193.62 | 193.34 | 1 |
| August 19, 2025 | 192.34 | 193.58 | 193.58 | 193.9 | 192.2 | 1 |
| August 18, 2025 | 192.26 | 192.8 | 192.8 | 192.8 | 192.26 | 1 |
| August 15, 2025 | 193.9 | 192.2 | 192.2 | 193.9 | 192.2 | 1 |
| August 14, 2025 | 193.52 | 193.38 | 193.38 | 193.52 | 193.38 | 1 |
| August 13, 2025 | 191.72 | 192.28 | 192.28 | 192.28 | 191.72 | 1 |
| August 12, 2025 | 191.26 | 191.34 | 191.34 | 191.34 | 190.92 | 1 |
| August 11, 2025 | 190.92 | 191.02 | 191.02 | 191.2 | 190.92 | 1 |
| August 08, 2025 | 190.18 | 190.28 | 190.28 | 190.5 | 190.18 | 1 |
| August 07, 2025 | 189.84 | 189.46 | 189.46 | 190.86 | 189.46 | 1 |
| August 06, 2025 | 191.9 | 190.66 | 190.66 | 191.9 | 190.66 | 2 |
| August 05, 2025 | 192.92 | 190.92 | 190.92 | 193.08 | 190.92 | 1 |
| August 04, 2025 | 189.2 | 191.58 | 191.58 | 191.58 | 189.2 | 66 |
| August 01, 2025 | 192.54 | 188.36 | 188.36 | 192.54 | 188.36 | 66 |
| July 31, 2025 | 194.38 | 194.46 | 194.46 | 195.06 | 194.24 | 66 |
| July 30, 2025 | 192.96 | 194.02 | 194.02 | 194.02 | 192.96 | 1 |
| July 29, 2025 | 193.5 | 193.1 | 193.1 | 193.5 | 192.98 | 1 |
| July 28, 2025 | 191.8 | 192.1 | 192.1 | 192.1 | 191.8 | 1 |
| July 25, 2025 | 189.76 | 190.16 | 190.16 | 190.5 | 189.76 | 1 |
| July 24, 2025 | 189.44 | 189.44 | 189.44 | 189.46 | 189.44 | 2 |
| July 23, 2025 | 189.36 | 189.22 | 189.22 | 189.72 | 189.22 | 2 |
| July 22, 2025 | 187.82 | 188.2 | 188.2 | 188.2 | 187.5 | 2 |
| July 21, 2025 | 189.4 | 188.46 | 188.46 | 189.4 | 188.46 | 2 |
| July 18, 2025 | 189.94 | 188.8 | 188.8 | 189.94 | 188.8 | 2 |
| July 17, 2025 | 188.8 | 189.08 | 189.08 | 189.08 | 188.58 | 2 |
| July 16, 2025 | 186.44 | 185.04 | 185.04 | 186.92 | 185.04 | 2 |
| July 15, 2025 | 188.18 | 188.28 | 188.28 | 188.28 | 187.82 | 2 |
| July 14, 2025 | 186.42 | 187.22 | 187.22 | 187.22 | 186.38 | 64 |
| July 11, 2025 | 188.08 | 186.94 | 186.94 | 188.08 | 186.94 | 64 |
| July 10, 2025 | 186.76 | 188.82 | 188.82 | 188.82 | 186.76 | 64 |
| July 09, 2025 | 186.48 | 186.8 | 186.8 | 186.92 | 186.48 | 64 |
| July 08, 2025 | 186.22 | 186.86 | 186.86 | 186.86 | 186.22 | 64 |
| July 07, 2025 | 186.6 | 186.64 | 186.64 | 187.42 | 186.6 | 64 |