Ossiam US ESG Low Carbon Equity Factors UCITS ETF (OUFE.DE) XETRA

193.86

+0.86(+0.45%)

Updated at September 08 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025195.08193193195.081931
September 04, 2025193.28194.42194.42194.42193.281
September 03, 2025193.04192.36192.36193.32192.361
September 02, 2025193.48192.18192.18193.48192.181
September 01, 2025193.32193.82193.82193.82193.321
August 29, 2025194.08193.3193.3194.1193.31
August 28, 2025195.86193.82193.82195.86193.821
August 27, 2025195.18195.74195.74195.74195.181
August 26, 2025194.56194.04194.04194.56194.041
August 25, 2025194.9194.46194.46195.06194.461
August 22, 2025193.78195.28195.28195.28193.781
August 21, 2025193.98193.94193.94193.98193.021
August 20, 2025193.62193.34193.34193.62193.341
August 19, 2025192.34193.58193.58193.9192.21
August 18, 2025192.26192.8192.8192.8192.261
August 15, 2025193.9192.2192.2193.9192.21
August 14, 2025193.52193.38193.38193.52193.381
August 13, 2025191.72192.28192.28192.28191.721
August 12, 2025191.26191.34191.34191.34190.921
August 11, 2025190.92191.02191.02191.2190.921
August 08, 2025190.18190.28190.28190.5190.181
August 07, 2025189.84189.46189.46190.86189.461
August 06, 2025191.9190.66190.66191.9190.662
August 05, 2025192.92190.92190.92193.08190.921
August 04, 2025189.2191.58191.58191.58189.266
August 01, 2025192.54188.36188.36192.54188.3666
July 31, 2025194.38194.46194.46195.06194.2466
July 30, 2025192.96194.02194.02194.02192.961
July 29, 2025193.5193.1193.1193.5192.981
July 28, 2025191.8192.1192.1192.1191.81
July 25, 2025189.76190.16190.16190.5189.761
July 24, 2025189.44189.44189.44189.46189.442
July 23, 2025189.36189.22189.22189.72189.222
July 22, 2025187.82188.2188.2188.2187.52
July 21, 2025189.4188.46188.46189.4188.462
July 18, 2025189.94188.8188.8189.94188.82
July 17, 2025188.8189.08189.08189.08188.582
July 16, 2025186.44185.04185.04186.92185.042
July 15, 2025188.18188.28188.28188.28187.822
July 14, 2025186.42187.22187.22187.22186.3864
July 11, 2025188.08186.94186.94188.08186.9464
July 10, 2025186.76188.82188.82188.82186.7664
July 09, 2025186.48186.8186.8186.92186.4864
July 08, 2025186.22186.86186.86186.86186.2264
July 07, 2025186.6186.64186.64187.42186.664
July 04, 2025186.42185.66185.66187.56184.264
July 03, 2025185.8187.42187.42187.42185.784
July 02, 2025186.56185.1185.1186.56185.14
July 01, 2025183.98186.04186.04186.04183.984
June 30, 2025184.72184.46184.46184.9184.464
June 27, 2025184.58185.22185.22185.22184.582
June 26, 2025183.56184.14184.14184.14183.482
June 25, 2025185.36184.14184.14185.36184.142
June 24, 2025185.34184.82184.82185.34184.822
June 23, 2025183.24183.34183.34184.14183.242
June 20, 2025183.18184.02184.02184.02183.184
June 19, 2025183.92182.88182.88183.92182.884
June 18, 2025184.08184.36184.36184.36183.784
June 17, 2025183.96184.26184.26184.26183.464
June 16, 2025183.6184.52184.52184.52183.424
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved