203.10
+0.1(+0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 203.35 | 203.1 | 203.1 | 203.5 | 203.1 | 56 |
| September 05, 2025 | 203.75 | 203 | 203 | 203.75 | 203 | 62 |
| September 04, 2025 | 201.7 | 202.65 | 202.65 | 202.65 | 201.7 | 62 |
| September 03, 2025 | 201 | 201.1 | 201.1 | 201.45 | 201 | 62 |
| September 02, 2025 | 202.65 | 200.45 | 200.45 | 202.65 | 200.45 | 62 |
| September 01, 2025 | 202.9 | 203.05 | 203.05 | 203.05 | 202.9 | 62 |
| August 29, 2025 | 202.65 | 202.35 | 202.35 | 202.65 | 202.35 | 62 |
| August 28, 2025 | 204.1 | 202.4 | 202.4 | 204.1 | 202.4 | 62 |
| August 27, 2025 | 202.9 | 203.35 | 203.35 | 203.35 | 202.8 | 62 |
| August 26, 2025 | 202.35 | 202.35 | 202.35 | 202.5 | 202.35 | 62 |
| August 25, 2025 | 204.35 | 203.3 | 203.3 | 204.35 | 203.3 | 62 |
| August 22, 2025 | 201.1 | 204.85 | 204.85 | 204.85 | 201.1 | 56 |
| August 21, 2025 | 201.9 | 201.65 | 201.65 | 201.9 | 201.4 | 56 |
| August 20, 2025 | 201.65 | 201.8 | 201.8 | 201.8 | 201.65 | 56 |
| August 19, 2025 | 201 | 202.05 | 202.05 | 202.05 | 201 | 56 |
| August 18, 2025 | 201.25 | 201.35 | 201.35 | 201.35 | 201.25 | 56 |
| August 15, 2025 | 202.6 | 201.55 | 201.55 | 202.6 | 201.55 | 56 |
| August 14, 2025 | 202.55 | 201.65 | 201.65 | 202.55 | 201.65 | 56 |
| August 13, 2025 | 200.65 | 201.7 | 201.7 | 201.7 | 200.65 | 56 |
| August 12, 2025 | 198.74 | 200.05 | 200.05 | 200.05 | 198.38 | 56 |
| August 11, 2025 | 199.28 | 198.38 | 198.38 | 199.28 | 198.38 | 56 |
| August 08, 2025 | 198.32 | 198.74 | 198.74 | 198.74 | 198.32 | 62 |
| August 07, 2025 | 198.42 | 197.34 | 197.34 | 199.16 | 197.34 | 62 |
| August 06, 2025 | 198.84 | 198.62 | 198.62 | 198.84 | 198.56 | 62 |
| August 05, 2025 | 199.46 | 197.88 | 197.88 | 199.46 | 197.88 | 62 |
| August 04, 2025 | 196.02 | 198.38 | 198.38 | 198.38 | 196.02 | 62 |
| August 01, 2025 | 196.94 | 194.74 | 194.74 | 196.94 | 194.74 | 56 |
| July 31, 2025 | 199.24 | 199.1 | 199.1 | 199.24 | 198.92 | 56 |
| July 30, 2025 | 199.6 | 199.3 | 199.3 | 199.74 | 199.3 | 56 |
| July 29, 2025 | 199.86 | 199.42 | 199.42 | 199.86 | 199.42 | 56 |
| July 28, 2025 | 201.15 | 199.84 | 199.84 | 201.15 | 199.84 | 56 |
| July 25, 2025 | 199.56 | 199.72 | 199.72 | 199.72 | 199.56 | 62 |
| July 24, 2025 | 199.38 | 199.66 | 199.66 | 199.66 | 199.26 | 62 |
| July 23, 2025 | 199.02 | 198.58 | 198.58 | 199.12 | 198.58 | 62 |
| July 22, 2025 | 196.5 | 197.7 | 197.7 | 197.7 | 196.38 | 56 |
| July 21, 2025 | 197.3 | 197.52 | 197.52 | 197.52 | 197.3 | 62 |
| July 18, 2025 | 197.74 | 196.98 | 196.98 | 197.74 | 196.98 | 62 |
| July 17, 2025 | 195.68 | 196.42 | 196.42 | 196.42 | 195.66 | 62 |
| July 16, 2025 | 193.96 | 193.64 | 193.64 | 194.4 | 193.64 | 62 |
| July 15, 2025 | 196.72 | 195.52 | 195.52 | 196.72 | 195.52 | 62 |
| July 14, 2025 | 194.64 | 195.88 | 195.88 | 195.88 | 194.64 | 62 |
| July 11, 2025 | 196.68 | 195.8 | 195.8 | 196.68 | 195.8 | 62 |
| July 10, 2025 | 196.08 | 197.38 | 197.38 | 197.38 | 196.08 | 62 |
| July 09, 2025 | 195.74 | 195.8 | 195.8 | 195.82 | 195.74 | 62 |
| July 08, 2025 | 195.8 | 195.82 | 195.82 | 195.82 | 195.66 | 62 |
| July 07, 2025 | 196.32 | 196.04 | 196.04 | 196.74 | 196.04 | 62 |
| July 04, 2025 | 196.56 | 195.84 | 195.84 | 196.56 | 195.62 | 56 |
| July 03, 2025 | 196.2 | 197.28 | 197.28 | 197.28 | 196.1 | 56 |
| July 02, 2025 | 196.64 | 195.16 | 195.16 | 196.64 | 195.16 | 56 |
| July 01, 2025 | 194.52 | 196 | 196 | 196 | 194.52 | 56 |
| June 30, 2025 | 194.18 | 193.96 | 193.96 | 194.18 | 193.96 | 56 |
| June 27, 2025 | 193.66 | 194.24 | 194.24 | 194.24 | 193.62 | 62 |
| June 26, 2025 | 192.14 | 192.88 | 192.88 | 192.88 | 192.14 | 62 |
| June 25, 2025 | 192.5 | 191.52 | 191.52 | 192.5 | 191.52 | 62 |
| June 24, 2025 | 192.54 | 192.2 | 192.2 | 192.54 | 192.14 | 62 |
| June 23, 2025 | 188.72 | 189.46 | 189.46 | 189.46 | 188.72 | 62 |
| June 20, 2025 | 188.74 | 189.76 | 189.76 | 189.76 | 188.74 | 62 |
| June 19, 2025 | 188.74 | 187.68 | 187.68 | 188.74 | 187.68 | 62 |
| June 18, 2025 | 189.72 | 190.08 | 190.08 | 190.08 | 189.12 | 62 |
| June 17, 2025 | 190.36 | 190.1 | 190.1 | 190.36 | 190 | 62 |