Ossiam US ESG Low Carbon Equity Factors UCITS ETF (OUFU.DE) XETRA

204.90

+2.6(+1.29%)

Updated at October 20 05:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025200.7202.3202.3202.3200.757
October 16, 2025204.75204.05204.05204.85204.0557
October 15, 2025205.55204.35204.35205.75204.3557
October 14, 2025201.4203.05203.05203.05200.9557
October 13, 2025202.8203203203202.157
October 10, 2025205.1202.75202.75205.3202.7557
October 09, 2025206.75205.3205.3206.75205.315
October 08, 2025206.25206.9206.9206.9206.2515
October 07, 2025206.4206.2206.2206.7206.215
October 06, 2025207.4207207207.620715
October 03, 2025206.4207.1207.1207.1206.415
October 02, 2025205.75204.95204.95205.75204.9515
October 01, 2025203.45205.2205.2205.2203.4515
September 30, 2025203.95203.5203.5203.95203.515
September 29, 2025204.3203.65203.65204.6203.6515
September 26, 2025201.85203203203201.8515
September 25, 2025203.25201.8201.8203.25201.815
September 24, 2025204.15203.5203.5204.15203.515
September 23, 2025203.95204.4204.4204.4203.9515
September 22, 2025204.1203.85203.85204.1203.8558
September 19, 2025204.55203.8203.8204.7203.858
September 18, 2025204.4204.45204.45205.15204.458
September 17, 2025202.9204204204202.858
September 16, 2025203.9202.55202.55203.9202.5558
September 15, 2025204.05204.05204.05204.25204.0558
September 12, 2025204.9204.15204.15204.9204.1558
September 11, 2025202.65204.6204.6204.6202.6558
September 10, 2025202.85202.15202.15202.85202.1558
September 09, 2025203.6202.85202.85203.6202.8556
September 08, 2025203.35203.1203.1203.5203.156
September 05, 2025203.75203203203.7520362
September 04, 2025201.7202.65202.65202.65201.762
September 03, 2025201201.1201.1201.4520162
September 02, 2025202.65200.45200.45202.65200.4562
September 01, 2025202.9203.05203.05203.05202.962
August 29, 2025202.65202.35202.35202.65202.3562
August 28, 2025204.1202.4202.4204.1202.462
August 27, 2025202.9203.35203.35203.35202.862
August 26, 2025202.35202.35202.35202.5202.3562
August 25, 2025204.35203.3203.3204.35203.362
August 22, 2025201.1204.85204.85204.85201.156
August 21, 2025201.9201.65201.65201.9201.456
August 20, 2025201.65201.8201.8201.8201.6556
August 19, 2025201202.05202.05202.0520156
August 18, 2025201.25201.35201.35201.35201.2556
August 15, 2025202.6201.55201.55202.6201.5556
August 14, 2025202.55201.65201.65202.55201.6556
August 13, 2025200.65201.7201.7201.7200.6556
August 12, 2025198.74200.05200.05200.05198.3856
August 11, 2025199.28198.38198.38199.28198.3856
August 08, 2025198.32198.74198.74198.74198.3262
August 07, 2025198.42197.34197.34199.16197.3462
August 06, 2025198.84198.62198.62198.84198.5662
August 05, 2025199.46197.88197.88199.46197.8862
August 04, 2025196.02198.38198.38198.38196.0262
August 01, 2025196.94194.74194.74196.94194.7456
July 31, 2025199.24199.1199.1199.24198.9256
July 30, 2025199.6199.3199.3199.74199.356
July 29, 2025199.86199.42199.42199.86199.4256
July 28, 2025201.15199.84199.84201.15199.8456
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved