205.25
+2.3(+1.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 204.2 | 202.95 | 202.95 | 204.2 | 202.95 | 57 |
| November 06, 2025 | 204.5 | 203.85 | 203.85 | 205.15 | 203.85 | 57 |
| November 05, 2025 | 203.6 | 204.45 | 204.45 | 204.45 | 203.6 | 57 |
| November 04, 2025 | 202.7 | 203.95 | 203.95 | 203.95 | 202.6 | 57 |
| November 03, 2025 | 204.35 | 203.95 | 203.95 | 204.95 | 203.95 | 57 |
| October 31, 2025 | 204.15 | 204.2 | 204.2 | 204.2 | 204.05 | 57 |
| October 30, 2025 | 204.4 | 204.9 | 204.9 | 204.9 | 203.95 | 57 |
| October 29, 2025 | 205.5 | 205.65 | 205.65 | 205.75 | 205.5 | 57 |
| October 28, 2025 | 206.15 | 206.1 | 206.1 | 206.5 | 206.1 | 57 |
| October 27, 2025 | 207.1 | 206.25 | 206.25 | 207.1 | 206.25 | 57 |
| October 24, 2025 | 205.9 | 206.6 | 206.6 | 206.6 | 205.85 | 57 |
| October 23, 2025 | 205 | 204.75 | 204.75 | 205 | 204.75 | 57 |
| October 22, 2025 | 206.1 | 205.55 | 205.55 | 206.1 | 205.55 | 57 |
| October 21, 2025 | 205.05 | 206.05 | 206.05 | 206.05 | 204.9 | 57 |
| October 20, 2025 | 204.05 | 204.9 | 204.9 | 204.9 | 203.85 | 57 |
| October 17, 2025 | 200.7 | 202.3 | 202.3 | 202.3 | 200.7 | 57 |
| October 16, 2025 | 204.75 | 204.05 | 204.05 | 204.85 | 204.05 | 57 |
| October 15, 2025 | 205.55 | 204.35 | 204.35 | 205.75 | 204.35 | 57 |
| October 14, 2025 | 201.4 | 203.05 | 203.05 | 203.05 | 200.95 | 57 |
| October 13, 2025 | 202.8 | 203 | 203 | 203 | 202.1 | 57 |
| October 10, 2025 | 205.1 | 202.75 | 202.75 | 205.3 | 202.75 | 57 |
| October 09, 2025 | 206.75 | 205.3 | 205.3 | 206.75 | 205.3 | 15 |
| October 08, 2025 | 206.25 | 206.9 | 206.9 | 206.9 | 206.25 | 15 |
| October 07, 2025 | 206.4 | 206.2 | 206.2 | 206.7 | 206.2 | 15 |
| October 06, 2025 | 207.4 | 207 | 207 | 207.6 | 207 | 15 |
| October 03, 2025 | 206.4 | 207.1 | 207.1 | 207.1 | 206.4 | 15 |
| October 02, 2025 | 205.75 | 204.95 | 204.95 | 205.75 | 204.95 | 15 |
| October 01, 2025 | 203.45 | 205.2 | 205.2 | 205.2 | 203.45 | 15 |
| September 30, 2025 | 203.95 | 203.5 | 203.5 | 203.95 | 203.5 | 15 |
| September 29, 2025 | 204.3 | 203.65 | 203.65 | 204.6 | 203.65 | 15 |
| September 26, 2025 | 201.85 | 203 | 203 | 203 | 201.85 | 15 |
| September 25, 2025 | 203.25 | 201.8 | 201.8 | 203.25 | 201.8 | 15 |
| September 24, 2025 | 204.15 | 203.5 | 203.5 | 204.15 | 203.5 | 15 |
| September 23, 2025 | 203.95 | 204.4 | 204.4 | 204.4 | 203.95 | 15 |
| September 22, 2025 | 204.1 | 203.85 | 203.85 | 204.1 | 203.85 | 58 |
| September 19, 2025 | 204.55 | 203.8 | 203.8 | 204.7 | 203.8 | 58 |
| September 18, 2025 | 204.4 | 204.45 | 204.45 | 205.15 | 204.4 | 58 |
| September 17, 2025 | 202.9 | 204 | 204 | 204 | 202.8 | 58 |
| September 16, 2025 | 203.9 | 202.55 | 202.55 | 203.9 | 202.55 | 58 |
| September 15, 2025 | 204.05 | 204.05 | 204.05 | 204.25 | 204.05 | 58 |
| September 12, 2025 | 204.9 | 204.15 | 204.15 | 204.9 | 204.15 | 58 |
| September 11, 2025 | 202.65 | 204.6 | 204.6 | 204.6 | 202.65 | 58 |
| September 10, 2025 | 202.85 | 202.15 | 202.15 | 202.85 | 202.15 | 58 |
| September 09, 2025 | 203.6 | 202.85 | 202.85 | 203.6 | 202.85 | 56 |
| September 08, 2025 | 203.35 | 203.1 | 203.1 | 203.5 | 203.1 | 56 |
| September 05, 2025 | 203.75 | 203 | 203 | 203.75 | 203 | 62 |
| September 04, 2025 | 201.7 | 202.65 | 202.65 | 202.65 | 201.7 | 62 |
| September 03, 2025 | 201 | 201.1 | 201.1 | 201.45 | 201 | 62 |
| September 02, 2025 | 202.65 | 200.45 | 200.45 | 202.65 | 200.45 | 62 |
| September 01, 2025 | 202.9 | 203.05 | 203.05 | 203.05 | 202.9 | 62 |
| August 29, 2025 | 202.65 | 202.35 | 202.35 | 202.65 | 202.35 | 62 |
| August 28, 2025 | 204.1 | 202.4 | 202.4 | 204.1 | 202.4 | 62 |
| August 27, 2025 | 202.9 | 203.35 | 203.35 | 203.35 | 202.8 | 62 |
| August 26, 2025 | 202.35 | 202.35 | 202.35 | 202.5 | 202.35 | 62 |
| August 25, 2025 | 204.35 | 203.3 | 203.3 | 204.35 | 203.3 | 62 |
| August 22, 2025 | 201.1 | 204.85 | 204.85 | 204.85 | 201.1 | 56 |
| August 21, 2025 | 201.9 | 201.65 | 201.65 | 201.9 | 201.4 | 56 |
| August 20, 2025 | 201.65 | 201.8 | 201.8 | 201.8 | 201.65 | 56 |
| August 19, 2025 | 201 | 202.05 | 202.05 | 202.05 | 201 | 56 |
| August 18, 2025 | 201.25 | 201.35 | 201.35 | 201.35 | 201.25 | 56 |