203.65
+0.65(+0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 204.3 | 203.65 | 203.65 | 204.6 | 203.65 | 15 |
| September 26, 2025 | 201.85 | 203 | 203 | 203 | 201.85 | 15 |
| September 25, 2025 | 203.25 | 201.8 | 201.8 | 203.25 | 201.8 | 15 |
| September 24, 2025 | 204.15 | 203.5 | 203.5 | 204.15 | 203.5 | 15 |
| September 23, 2025 | 203.95 | 204.4 | 204.4 | 204.4 | 203.95 | 15 |
| September 22, 2025 | 204.1 | 203.85 | 203.85 | 204.1 | 203.85 | 58 |
| September 19, 2025 | 204.55 | 203.8 | 203.8 | 204.7 | 203.8 | 58 |
| September 18, 2025 | 204.4 | 204.45 | 204.45 | 205.15 | 204.4 | 58 |
| September 17, 2025 | 202.9 | 204 | 204 | 204 | 202.8 | 58 |
| September 16, 2025 | 203.9 | 202.55 | 202.55 | 203.9 | 202.55 | 58 |
| September 15, 2025 | 204.05 | 204.05 | 204.05 | 204.25 | 204.05 | 58 |
| September 12, 2025 | 204.9 | 204.15 | 204.15 | 204.9 | 204.15 | 58 |
| September 11, 2025 | 202.65 | 204.6 | 204.6 | 204.6 | 202.65 | 58 |
| September 10, 2025 | 202.85 | 202.15 | 202.15 | 202.85 | 202.15 | 58 |
| September 09, 2025 | 203.6 | 202.85 | 202.85 | 203.6 | 202.85 | 56 |
| September 08, 2025 | 203.35 | 203.1 | 203.1 | 203.5 | 203.1 | 56 |
| September 05, 2025 | 203.75 | 203 | 203 | 203.75 | 203 | 62 |
| September 04, 2025 | 201.7 | 202.65 | 202.65 | 202.65 | 201.7 | 62 |
| September 03, 2025 | 201 | 201.1 | 201.1 | 201.45 | 201 | 62 |
| September 02, 2025 | 202.65 | 200.45 | 200.45 | 202.65 | 200.45 | 62 |
| September 01, 2025 | 202.9 | 203.05 | 203.05 | 203.05 | 202.9 | 62 |
| August 29, 2025 | 202.65 | 202.35 | 202.35 | 202.65 | 202.35 | 62 |
| August 28, 2025 | 204.1 | 202.4 | 202.4 | 204.1 | 202.4 | 62 |
| August 27, 2025 | 202.9 | 203.35 | 203.35 | 203.35 | 202.8 | 62 |
| August 26, 2025 | 202.35 | 202.35 | 202.35 | 202.5 | 202.35 | 62 |
| August 25, 2025 | 204.35 | 203.3 | 203.3 | 204.35 | 203.3 | 62 |
| August 22, 2025 | 201.1 | 204.85 | 204.85 | 204.85 | 201.1 | 56 |
| August 21, 2025 | 201.9 | 201.65 | 201.65 | 201.9 | 201.4 | 56 |
| August 20, 2025 | 201.65 | 201.8 | 201.8 | 201.8 | 201.65 | 56 |
| August 19, 2025 | 201 | 202.05 | 202.05 | 202.05 | 201 | 56 |
| August 18, 2025 | 201.25 | 201.35 | 201.35 | 201.35 | 201.25 | 56 |
| August 15, 2025 | 202.6 | 201.55 | 201.55 | 202.6 | 201.55 | 56 |
| August 14, 2025 | 202.55 | 201.65 | 201.65 | 202.55 | 201.65 | 56 |
| August 13, 2025 | 200.65 | 201.7 | 201.7 | 201.7 | 200.65 | 56 |
| August 12, 2025 | 198.74 | 200.05 | 200.05 | 200.05 | 198.38 | 56 |
| August 11, 2025 | 199.28 | 198.38 | 198.38 | 199.28 | 198.38 | 56 |
| August 08, 2025 | 198.32 | 198.74 | 198.74 | 198.74 | 198.32 | 62 |
| August 07, 2025 | 198.42 | 197.34 | 197.34 | 199.16 | 197.34 | 62 |
| August 06, 2025 | 198.84 | 198.62 | 198.62 | 198.84 | 198.56 | 62 |
| August 05, 2025 | 199.46 | 197.88 | 197.88 | 199.46 | 197.88 | 62 |
| August 04, 2025 | 196.02 | 198.38 | 198.38 | 198.38 | 196.02 | 62 |
| August 01, 2025 | 196.94 | 194.74 | 194.74 | 196.94 | 194.74 | 56 |
| July 31, 2025 | 199.24 | 199.1 | 199.1 | 199.24 | 198.92 | 56 |
| July 30, 2025 | 199.6 | 199.3 | 199.3 | 199.74 | 199.3 | 56 |
| July 29, 2025 | 199.86 | 199.42 | 199.42 | 199.86 | 199.42 | 56 |
| July 28, 2025 | 201.15 | 199.84 | 199.84 | 201.15 | 199.84 | 56 |
| July 25, 2025 | 199.56 | 199.72 | 199.72 | 199.72 | 199.56 | 62 |
| July 24, 2025 | 199.38 | 199.66 | 199.66 | 199.66 | 199.26 | 62 |
| July 23, 2025 | 199.02 | 198.58 | 198.58 | 199.12 | 198.58 | 62 |
| July 22, 2025 | 196.5 | 197.7 | 197.7 | 197.7 | 196.38 | 56 |
| July 21, 2025 | 197.3 | 197.52 | 197.52 | 197.52 | 197.3 | 62 |
| July 18, 2025 | 197.74 | 196.98 | 196.98 | 197.74 | 196.98 | 62 |
| July 17, 2025 | 195.68 | 196.42 | 196.42 | 196.42 | 195.66 | 62 |
| July 16, 2025 | 193.96 | 193.64 | 193.64 | 194.4 | 193.64 | 62 |
| July 15, 2025 | 196.72 | 195.52 | 195.52 | 196.72 | 195.52 | 62 |
| July 14, 2025 | 194.64 | 195.88 | 195.88 | 195.88 | 194.64 | 62 |
| July 11, 2025 | 196.68 | 195.8 | 195.8 | 196.68 | 195.8 | 62 |
| July 10, 2025 | 196.08 | 197.38 | 197.38 | 197.38 | 196.08 | 62 |
| July 09, 2025 | 195.74 | 195.8 | 195.8 | 195.82 | 195.74 | 62 |
| July 08, 2025 | 195.8 | 195.82 | 195.82 | 195.82 | 195.66 | 62 |