Ossiam US ESG Low Carbon Equity Factors UCITS ETF (OUFU.DE) XETRA

205.30

-0.8(-0.39%)

Updated at November 19, 2025 07:53AM

Currency In USD

OUFU.DE Historical Return

If you invested $1000 in Ossiam US ESG Low Carbon Equity Factors UCITS ETF (OUFU.DE) since IPO date, it would be worth $2,053 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,300.52, while $1000 invested 1 year ago would be worth $1,094.93. This corresponds to total returns of 105.3%, 30.05%, 9.49%, respectively, with annualized returns of 10.68%, 5.39%, 9.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OUFU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 17, 2025206.1205.3205.3206.1205.357
November 14, 2025205.95206.1206.1206.1205.257
November 13, 2025209.45207.95207.95209.45207.9557
November 12, 2025208.15208.9208.9208.9208.1557
November 11, 2025206.5207.5207.5207.5206.557
November 10, 2025205.6205.25205.25206.15205.2557
November 07, 2025204.2202.95202.95204.2202.9557
November 06, 2025204.5203.85203.85205.15203.8557
November 05, 2025203.6204.45204.45204.45203.657
November 04, 2025202.7203.95203.95203.95202.657
November 03, 2025204.35203.95203.95204.95203.9557
October 31, 2025204.15204.2204.2204.2204.0557
October 30, 2025204.4204.9204.9204.9203.9557
October 29, 2025205.5205.65205.65205.75205.557
October 28, 2025206.15206.1206.1206.5206.157
October 27, 2025207.1206.25206.25207.1206.2557
October 24, 2025205.9206.6206.6206.6205.8557
October 23, 2025205204.75204.75205204.7557
October 22, 2025206.1205.55205.55206.1205.5557
October 21, 2025205.05206.05206.05206.05204.957
October 20, 2025204.05204.9204.9204.9203.8557
October 17, 2025200.7202.3202.3202.3200.757
October 16, 2025204.75204.05204.05204.85204.0557
October 15, 2025205.55204.35204.35205.75204.3557
October 14, 2025201.4203.05203.05203.05200.9557
October 13, 2025202.8203203203202.157
October 10, 2025205.1202.75202.75205.3202.7557
October 09, 2025206.75205.3205.3206.75205.315
October 08, 2025206.25206.9206.9206.9206.2515
October 07, 2025206.4206.2206.2206.7206.215
October 06, 2025207.4207207207.620715
October 03, 2025206.4207.1207.1207.1206.415
October 02, 2025205.75204.95204.95205.75204.9515
October 01, 2025203.45205.2205.2205.2203.4515
September 30, 2025203.95203.5203.5203.95203.515
September 29, 2025204.3203.65203.65204.6203.6515
September 26, 2025201.85203203203201.8515
September 25, 2025203.25201.8201.8203.25201.815
September 24, 2025204.15203.5203.5204.15203.515
September 23, 2025203.95204.4204.4204.4203.9515
September 22, 2025204.1203.85203.85204.1203.8558
September 19, 2025204.55203.8203.8204.7203.858
September 18, 2025204.4204.45204.45205.15204.458
September 17, 2025202.9204204204202.858
September 16, 2025203.9202.55202.55203.9202.5558
September 15, 2025204.05204.05204.05204.25204.0558
September 12, 2025204.9204.15204.15204.9204.1558
September 11, 2025202.65204.6204.6204.6202.6558
September 10, 2025202.85202.15202.15202.85202.1558
September 09, 2025203.6202.85202.85203.6202.8556
September 08, 2025203.35203.1203.1203.5203.156
September 05, 2025203.75203203203.7520362
September 04, 2025201.7202.65202.65202.65201.762
September 03, 2025201201.1201.1201.4520162
September 02, 2025202.65200.45200.45202.65200.4562
September 01, 2025202.9203.05203.05203.05202.962
August 29, 2025202.65202.35202.35202.65202.3562
August 28, 2025204.1202.4202.4204.1202.462
August 27, 2025202.9203.35203.35203.35202.862
August 26, 2025202.35202.35202.35202.5202.3562
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved