Ossiam US ESG Low Carbon Equity Factors UCITS ETF (OUFU.DE) XETRA

205.30

-0.8(-0.39%)

Updated at November 19, 2025 07:53AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 17, 2025206.1205.3205.3206.1205.357
November 14, 2025205.95206.1206.1206.1205.257
November 13, 2025209.45207.95207.95209.45207.9557
November 12, 2025208.15208.9208.9208.9208.1557
November 11, 2025206.5207.5207.5207.5206.557
November 10, 2025205.6205.25205.25206.15205.2557
November 07, 2025204.2202.95202.95204.2202.9557
November 06, 2025204.5203.85203.85205.15203.8557
November 05, 2025203.6204.45204.45204.45203.657
November 04, 2025202.7203.95203.95203.95202.657
November 03, 2025204.35203.95203.95204.95203.9557
October 31, 2025204.15204.2204.2204.2204.0557
October 30, 2025204.4204.9204.9204.9203.9557
October 29, 2025205.5205.65205.65205.75205.557
October 28, 2025206.15206.1206.1206.5206.157
October 27, 2025207.1206.25206.25207.1206.2557
October 24, 2025205.9206.6206.6206.6205.8557
October 23, 2025205204.75204.75205204.7557
October 22, 2025206.1205.55205.55206.1205.5557
October 21, 2025205.05206.05206.05206.05204.957
October 20, 2025204.05204.9204.9204.9203.8557
October 17, 2025200.7202.3202.3202.3200.757
October 16, 2025204.75204.05204.05204.85204.0557
October 15, 2025205.55204.35204.35205.75204.3557
October 14, 2025201.4203.05203.05203.05200.9557
October 13, 2025202.8203203203202.157
October 10, 2025205.1202.75202.75205.3202.7557
October 09, 2025206.75205.3205.3206.75205.315
October 08, 2025206.25206.9206.9206.9206.2515
October 07, 2025206.4206.2206.2206.7206.215
October 06, 2025207.4207207207.620715
October 03, 2025206.4207.1207.1207.1206.415
October 02, 2025205.75204.95204.95205.75204.9515
October 01, 2025203.45205.2205.2205.2203.4515
September 30, 2025203.95203.5203.5203.95203.515
September 29, 2025204.3203.65203.65204.6203.6515
September 26, 2025201.85203203203201.8515
September 25, 2025203.25201.8201.8203.25201.815
September 24, 2025204.15203.5203.5204.15203.515
September 23, 2025203.95204.4204.4204.4203.9515
September 22, 2025204.1203.85203.85204.1203.8558
September 19, 2025204.55203.8203.8204.7203.858
September 18, 2025204.4204.45204.45205.15204.458
September 17, 2025202.9204204204202.858
September 16, 2025203.9202.55202.55203.9202.5558
September 15, 2025204.05204.05204.05204.25204.0558
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved