205.30
-0.8(-0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 17, 2025 | 206.1 | 205.3 | 205.3 | 206.1 | 205.3 | 57 |
| November 14, 2025 | 205.95 | 206.1 | 206.1 | 206.1 | 205.2 | 57 |
| November 13, 2025 | 209.45 | 207.95 | 207.95 | 209.45 | 207.95 | 57 |
| November 12, 2025 | 208.15 | 208.9 | 208.9 | 208.9 | 208.15 | 57 |
| November 11, 2025 | 206.5 | 207.5 | 207.5 | 207.5 | 206.5 | 57 |
| November 10, 2025 | 205.6 | 205.25 | 205.25 | 206.15 | 205.25 | 57 |
| November 07, 2025 | 204.2 | 202.95 | 202.95 | 204.2 | 202.95 | 57 |
| November 06, 2025 | 204.5 | 203.85 | 203.85 | 205.15 | 203.85 | 57 |
| November 05, 2025 | 203.6 | 204.45 | 204.45 | 204.45 | 203.6 | 57 |
| November 04, 2025 | 202.7 | 203.95 | 203.95 | 203.95 | 202.6 | 57 |
| November 03, 2025 | 204.35 | 203.95 | 203.95 | 204.95 | 203.95 | 57 |
| October 31, 2025 | 204.15 | 204.2 | 204.2 | 204.2 | 204.05 | 57 |
| October 30, 2025 | 204.4 | 204.9 | 204.9 | 204.9 | 203.95 | 57 |
| October 29, 2025 | 205.5 | 205.65 | 205.65 | 205.75 | 205.5 | 57 |
| October 28, 2025 | 206.15 | 206.1 | 206.1 | 206.5 | 206.1 | 57 |
| October 27, 2025 | 207.1 | 206.25 | 206.25 | 207.1 | 206.25 | 57 |
| October 24, 2025 | 205.9 | 206.6 | 206.6 | 206.6 | 205.85 | 57 |
| October 23, 2025 | 205 | 204.75 | 204.75 | 205 | 204.75 | 57 |
| October 22, 2025 | 206.1 | 205.55 | 205.55 | 206.1 | 205.55 | 57 |
| October 21, 2025 | 205.05 | 206.05 | 206.05 | 206.05 | 204.9 | 57 |