Ouster, Inc. (OUST-WT) NYSE

0.09

+0.0001(+0.11%)

Updated at December 20, 2024 03:35PM

Currency In USD

OUST-WT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 20, 20240.070.090.090.090.0842,525
December 19, 20240.080.090.090.090.0742,674
December 18, 20240.080.080.080.080.0751,093
December 17, 20240.060.090.090.090.06193,279
December 16, 20240.060.060.060.080.0646,518
December 13, 20240.070.060.060.070.0640,172
December 12, 20240.060.060.060.070.0651,528
December 11, 20240.060.060.060.070.0629,350
December 10, 20240.070.060.060.070.06310,348
December 09, 20240.060.070.070.080.0626,209
December 06, 20240.070.070.070.070.0679,526
December 05, 20240.070.070.070.070.066,857
December 04, 20240.060.070.070.070.066,300
December 03, 20240.070.070.070.070.0726,766
December 02, 20240.080.070.070.080.06264,671
November 29, 20240.070.070.070.080.079,344
November 27, 20240.070.070.070.070.0731,075
November 26, 20240.070.070.070.070.07202,224
November 25, 20240.060.060.060.070.0634,000
November 22, 20240.060.060.060.060.05145,630
November 21, 20240.060.060.060.060.0558,632
November 20, 20240.070.060.060.070.062,300
November 19, 20240.060.050.050.070.0576,235
November 18, 20240.060.060.060.060.0623,417
November 15, 20240.060.060.060.060.05192,464
November 14, 20240.060.060.060.060.05172,675
November 13, 20240.060.060.060.060.05114,133
November 12, 20240.070.050.050.070.0567,473
November 11, 20240.080.060.060.080.06180,447
November 08, 20240.060.060.060.070.0623,510
November 07, 20240.060.060.060.090.05248,145
November 06, 20240.050.060.060.060.0488,050
November 05, 20240.060.060.060.070.0537,646
November 04, 20240.060.070.070.070.0543,971
November 01, 20240.050.060.060.060.0558,688
October 31, 20240.050.050.050.060.0533,677
October 30, 20240.060.050.050.060.0518,080
October 29, 20240.060.060.060.060.0531,702
October 28, 20240.050.070.070.070.0528,553
October 25, 20240.070.070.070.070.07235
October 24, 20240.060.060.060.060.061,200
October 23, 20240.060.060.060.070.0615,163
October 22, 20240.070.060.060.070.0550,340
October 21, 20240.070.060.060.070.0646,410
October 18, 20240.070.060.060.070.0632,569
October 17, 20240.060.070.070.070.0688,930
October 16, 20240.060.060.060.070.0653,002
October 14, 20240.070.060.060.070.0617,294
October 11, 20240.060.060.060.070.0615,862
October 09, 20240.060.060.060.060.0553,853
October 08, 20240.060.070.070.070.0622,400
October 07, 20240.060.060.060.060.0610,998
October 04, 20240.050.060.060.060.0519,300
October 03, 20240.060.060.060.060.0634,657
October 02, 20240.060.060.060.060.061,397
October 01, 20240.060.060.060.060.0521,826
September 30, 20240.060.060.060.060.067,940
September 27, 20240.060.060.060.060.062,556
September 25, 20240.060.060.060.070.0687,356
September 23, 20240.040.060.060.060.0420,951
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved