Ouster, Inc. (OUST) NASDAQ

Currency In USD

OUST Historical Return

If you invested $1000 in Ouster, Inc. (OUST) since IPO date, it would be worth $402.16 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $442.79, while $1000 invested 1 year ago would be worth $1,632.9. This corresponds to total returns of -59.78%, -55.72%, 63.29%, respectively, with annualized returns of -14.49%, -15.03%, 63.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OUST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	37.89	39.01	39.01	39.81	35.41	3.99M
July 30, 2026	33.93	35.53	35.53	35.65	32.97	2.78M
July 29, 2026	33.91	31.3	31.3	34.28	30.91	3.02M
July 28, 2026	33.08	33.91	33.91	34.33	30.82	3.8M
July 27, 2026	35.36	35.14	35.14	36.09	32.88	2.5M
July 23, 2026	38.49	37.69	37.69	40.4	37.07	2.23M
July 22, 2026	39.45	38.86	38.86	41.1	38.5	2.36M
July 21, 2026	36.65	40.68	40.68	40.76	36.11	3.76M
July 20, 2026	37.04	34.77	34.77	38.5	34.62	3.88M
July 17, 2026	33.98	37.04	37.04	38.31	33.08	4.52M
July 16, 2026	36.82	35.14	35.14	37.5	34.61	5.04M
July 15, 2026	42.53	37.95	37.95	44.07	37.05	4.81M
July 14, 2026	41.49	41.97	41.97	43.29	40.7	2.45M
July 13, 2026	41.8	40.03	40.03	42.53	39.48	3.33M
July 10, 2026	47.57	43.28	43.28	47.85	43.1	3.27M
July 09, 2026	45.34	47.53	47.53	48.25	43.71	4.45M
July 08, 2026	42.74	43.41	43.41	44.8	40.6	5.04M
July 07, 2026	47.27	44.06	44.06	48.14	42.55	6.02M
July 06, 2026	51.3	49.83	49.83	55.33	49.26	6.81M
July 02, 2026	58.48	49.84	49.84	59	48.93	9.08M
July 01, 2026	59.85	60.02	60.02	63.6	57.43	5.32M
June 30, 2026	53.7	62.52	62.52	63.79	53.68	7.44M
June 29, 2026	43.87	54.07	54.07	54.49	43.45	10.01M
June 26, 2026	40	42.02	42.02	42.35	39.32	5.29M
June 25, 2026	43.22	41.82	41.82	43.59	39.14	3.86M
June 24, 2026	45.02	40.71	40.71	45.1	39	5.18M
June 23, 2026	43.14	45.16	45.16	50.5	42.29	4.2M
June 22, 2026	47.01	47.68	47.68	51.5	45.3	6.11M
June 18, 2026	42.34	46.57	46.57	46.83	39.3	8.38M
June 17, 2026	44.41	40.72	40.72	44.8	40.3	4.15M
June 16, 2026	45	42.73	42.73	47.46	42.62	2.62M
June 15, 2026	44.1	45.18	45.18	48.38	44	4.62M
June 12, 2026	38.91	39.8	39.8	41.5	36.49	4.64M
June 11, 2026	38.59	39.61	39.61	39.69	36.4	3.47M
June 10, 2026	37.75	38.39	38.39	41.11	37.21	3.56M
June 09, 2026	42.04	38.52	38.52	43.21	35.3	5.36M
June 08, 2026	41.05	40.88	40.88	43.07	38.53	3.37M
June 05, 2026	44.93	39.68	39.68	45	38.4	5.52M
June 04, 2026	41.49	47.09	47.09	48.83	40.44	5.23M
June 03, 2026	45.93	43.96	43.96	46.07	42.52	3.07M
June 02, 2026	45.41	46.03	46.03	49.39	43.77	3.85M
June 01, 2026	44.99	44.93	44.93	46.3	43.76	3.7M
May 29, 2026	44.67	46.05	46.05	47.32	42.26	6.66M
May 28, 2026	43.34	42.33	42.33	43.43	40.6	4.85M
May 27, 2026	43.58	44.23	44.23	45.95	41.21	5.67M
May 26, 2026	40.16	42.7	42.7	45.42	38.4	8.58M
May 22, 2026	35.26	37.03	37.03	37.99	35.26	5.46M
May 21, 2026	31.59	35.09	35.09	35.35	30.78	4.83M
May 20, 2026	30.52	30.87	30.87	31.63	29.32	4.4M
May 19, 2026	29.86	29.72	29.72	30.63	27.56	5.15M
May 18, 2026	34.19	30.74	30.74	34.19	28.76	9.15M
May 15, 2026	33.38	34.86	34.86	36.05	31.06	6.9M
May 14, 2026	33	34.86	34.86	35.5	32.78	6.49M
May 13, 2026	28.77	34.17	34.17	34.9	27.8	14.59M
May 12, 2026	26.5	27.1	27.1	28.55	24.76	4.75M
May 11, 2026	24.51	26.8	26.8	28.89	23.6	5.59M
May 08, 2026	25.6	25.2	25.2	25.69	24.3	3.79M
May 07, 2026	28.2	24.51	24.51	28.34	24.24	5.23M
May 06, 2026	26.5	29.4	29.4	29.67	25.33	6M
May 05, 2026	29.79	28.6	28.6	30.49	28.3	5.36M