34.65
+1.55(+4.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 33.91 | 34.65 | 34.65 | 35.7 | 33.5 | 2.38M |
| October 28, 2025 | 36.85 | 33.1 | 33.1 | 37.2 | 32.65 | 2.56M |
| October 27, 2025 | 37.94 | 37.08 | 37.08 | 40.06 | 36.2 | 3.14M |
| October 24, 2025 | 34 | 35.8 | 35.8 | 36.24 | 33.65 | 3.29M |
| October 23, 2025 | 30.15 | 32.99 | 32.99 | 33.48 | 29.95 | 3.25M |
| October 22, 2025 | 30.67 | 29.36 | 29.36 | 31.24 | 27.85 | 3.03M |
| October 21, 2025 | 30.17 | 31.56 | 31.56 | 32.98 | 29.66 | 2.83M |
| October 20, 2025 | 30.5 | 30.54 | 30.54 | 30.8 | 29.3 | 2.08M |
| October 17, 2025 | 31.39 | 29.58 | 29.58 | 31.39 | 28.92 | 3.32M |
| October 16, 2025 | 37.28 | 31.52 | 31.52 | 38.29 | 31.29 | 3.43M |
| October 15, 2025 | 37.99 | 36.83 | 36.83 | 41.65 | 35.77 | 4.41M |
| October 14, 2025 | 29.89 | 36.16 | 36.16 | 36.77 | 28.87 | 4.67M |
| October 13, 2025 | 29.71 | 31.07 | 31.07 | 31.18 | 28.85 | 2.06M |
| October 10, 2025 | 30.63 | 27.86 | 27.86 | 31.74 | 27.53 | 2.7M |
| October 09, 2025 | 30.7 | 30.85 | 30.85 | 32.53 | 30.42 | 2.51M |
| October 08, 2025 | 33.28 | 30.65 | 30.65 | 34.27 | 30.6 | 2.52M |
| October 07, 2025 | 33 | 32.69 | 32.69 | 33.63 | 30.41 | 3.03M |
| October 06, 2025 | 30.81 | 32.43 | 32.43 | 32.9 | 30.04 | 2.69M |
| October 03, 2025 | 28.85 | 29.86 | 29.86 | 30.61 | 28.51 | 3.02M |
| October 02, 2025 | 27.84 | 28.4 | 28.4 | 29.17 | 27.43 | 2.46M |
| October 01, 2025 | 26.87 | 27.41 | 27.41 | 28 | 26.6 | 1.67M |
| September 30, 2025 | 27.76 | 27.05 | 27.05 | 27.79 | 26.29 | 2.03M |
| September 29, 2025 | 28.55 | 27.62 | 27.62 | 28.95 | 27.18 | 2.02M |
| September 26, 2025 | 28.7 | 27.83 | 27.83 | 28.75 | 27.36 | 2.05M |
| September 25, 2025 | 28.25 | 28.67 | 28.67 | 29.55 | 27.55 | 2.68M |
| September 24, 2025 | 32.8 | 29.59 | 29.59 | 32.85 | 29.5 | 3.27M |
| September 23, 2025 | 35.5 | 33.08 | 33.08 | 35.5 | 32.01 | 2.92M |
| September 22, 2025 | 33.52 | 35.02 | 35.02 | 35.44 | 31.25 | 3.44M |
| September 19, 2025 | 34.97 | 34.66 | 34.66 | 35.8 | 34.12 | 4.19M |
| September 18, 2025 | 31.4 | 34.72 | 34.72 | 34.9 | 30.48 | 6.33M |
| September 17, 2025 | 29.01 | 30.61 | 30.61 | 31.24 | 28.24 | 3.81M |
| September 16, 2025 | 28.96 | 29.75 | 29.75 | 29.94 | 28.07 | 2.97M |
| September 15, 2025 | 29.19 | 28.97 | 28.97 | 30.76 | 28.67 | 3.22M |
| September 12, 2025 | 30.06 | 28.95 | 28.95 | 30.28 | 27.46 | 4.19M |
| September 11, 2025 | 28.29 | 30.73 | 30.73 | 31.1 | 28.25 | 3.18M |
| September 10, 2025 | 30.05 | 28.29 | 28.29 | 30.05 | 27.96 | 2.42M |
| September 09, 2025 | 28.01 | 28.51 | 28.51 | 28.6 | 27.68 | 1.32M |
| September 08, 2025 | 27.98 | 28.3 | 28.3 | 29.37 | 27.83 | 2M |
| September 05, 2025 | 29.04 | 27.47 | 27.47 | 29.3 | 26.75 | 1.77M |
| September 04, 2025 | 27.29 | 28.34 | 28.34 | 28.35 | 26.71 | 1.68M |
| September 03, 2025 | 28.43 | 27.43 | 27.43 | 28.53 | 27.18 | 1.15M |
| September 02, 2025 | 27.34 | 27.95 | 27.95 | 28.38 | 26.53 | 2.37M |
| August 29, 2025 | 30.46 | 28.53 | 28.53 | 30.78 | 27.41 | 2.97M |
| August 28, 2025 | 30.6 | 30.86 | 30.86 | 32.6 | 30.12 | 2.49M |
| August 27, 2025 | 30.65 | 30.28 | 30.28 | 31.05 | 29.93 | 1.61M |
| August 26, 2025 | 29.89 | 30.9 | 30.9 | 31.62 | 29.82 | 2.87M |
| August 25, 2025 | 30.71 | 29.99 | 29.99 | 31.2 | 29.2 | 1.48M |
| August 22, 2025 | 29.72 | 30.65 | 30.65 | 30.93 | 28.5 | 2.83M |
| August 21, 2025 | 29.7 | 29.72 | 29.72 | 30.08 | 29.01 | 1.41M |
| August 20, 2025 | 29.38 | 29.56 | 29.56 | 29.86 | 27.78 | 2M |
| August 19, 2025 | 32.03 | 29.9 | 29.9 | 32.48 | 29.33 | 2.47M |
| August 18, 2025 | 34.72 | 31.64 | 31.64 | 36.25 | 31.23 | 3.59M |
| August 15, 2025 | 34.91 | 34.72 | 34.72 | 35.87 | 33.53 | 2.73M |
| August 14, 2025 | 31.49 | 35.05 | 35.05 | 35.63 | 31.45 | 4.49M |
| August 13, 2025 | 29.78 | 33.11 | 33.11 | 33.49 | 29.78 | 4.81M |
| August 12, 2025 | 27.87 | 28.7 | 28.7 | 28.85 | 27.31 | 1.92M |
| August 11, 2025 | 26.75 | 27.88 | 27.88 | 30.75 | 26.36 | 4.83M |
| August 08, 2025 | 29.44 | 25.8 | 25.8 | 32.95 | 25.51 | 7.39M |
| August 07, 2025 | 23.45 | 23.1 | 23.1 | 23.73 | 22.49 | 2.86M |
| August 06, 2025 | 24.15 | 22.97 | 22.97 | 24.29 | 22.54 | 1.36M |