Ouster, Inc. (OUST) NASDAQ

Currency In USD

OUST Historical Return

If you invested $1000 in Ouster, Inc. (OUST) since IPO date, it would be worth $364.23 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $458.24, while $1000 invested 1 year ago would be worth $1,220.38. This corresponds to total returns of -63.58%, -54.18%, 22.04%, respectively, with annualized returns of -15.66%, -14.45%, 22.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OUST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	35.56	35.33	35.33	36.4	35.13	1.58M
September 10, 2026	35.14	35.23	35.23	36.95	35	1.43M
September 09, 2026	36.8	36.24	36.24	38.04	36.12	1.49M
September 08, 2026	37.28	37.49	37.49	38.38	36.63	1.98M
September 04, 2026	35.76	36.43	36.43	36.59	35.27	1.85M
September 03, 2026	35.12	35.83	35.83	36.3	34.37	1.88M
September 02, 2026	33.1	34.83	34.83	34.84	33.08	1.66M
September 01, 2026	33.4	33.26	33.26	33.9	32.97	1.9M
August 31, 2026	34.21	34.44	34.44	34.77	33.77	1.64M
August 28, 2026	35.92	34.62	34.62	36.24	34.12	2.26M
August 27, 2026	37.64	36.54	36.54	38.1	35.98	1.96M
August 26, 2026	36.17	35.87	35.87	36.93	35.17	1.57M
August 25, 2026	37.18	36.23	36.23	37.49	35.65	2.06M
August 24, 2026	37.37	35.75	35.75	37.37	35.7	2.53M
August 21, 2026	39.51	38.42	38.42	39.84	38.01	2.37M
August 20, 2026	40.63	37.95	37.95	40.7	37.45	2.56M
August 19, 2026	43	40.06	40.06	43.62	39.43	3.04M
August 18, 2026	45.09	42.99	42.99	47.16	42.88	3.48M
August 17, 2026	49	48.13	48.13	51.85	47.58	3.62M
August 14, 2026	46.04	48.71	48.71	50.14	45.69	3.97M
August 13, 2026	46.05	45.13	45.13	48.25	45	2.4M
August 12, 2026	46.55	46.12	46.12	47	42.28	2.75M
August 11, 2026	43.9	45.13	45.13	47.15	43.5	3.38M
August 10, 2026	43	42.13	42.13	44.95	40.49	2.58M
August 07, 2026	45.84	43.4	43.4	49.5	42.8	3.85M
August 06, 2026	43.94	45.58	45.58	47.55	43.02	2.64M
August 05, 2026	46.48	45.12	45.12	47.75	45.04	2.37M
August 04, 2026	44.89	47.84	47.84	47.95	44.2	3.64M
August 03, 2026	37.26	42.48	42.48	42.5	36.9	2.89M
July 31, 2026	37.89	39.01	39.01	39.81	35.41	3.99M
July 30, 2026	33.93	35.53	35.53	35.65	32.97	2.78M
July 29, 2026	33.91	31.3	31.3	34.28	30.91	3.02M
July 28, 2026	33.08	33.91	33.91	34.33	30.82	3.8M
July 27, 2026	35.36	35.14	35.14	36.09	32.88	2.5M
July 23, 2026	38.49	37.69	37.69	40.4	37.07	2.23M
July 22, 2026	39.45	38.86	38.86	41.1	38.5	2.36M
July 21, 2026	36.65	40.68	40.68	40.76	36.11	3.76M
July 20, 2026	37.04	34.77	34.77	38.5	34.62	3.88M
July 17, 2026	33.98	37.04	37.04	38.31	33.08	4.52M
July 16, 2026	36.82	35.14	35.14	37.5	34.61	5.04M
July 15, 2026	42.53	37.95	37.95	44.07	37.05	4.81M
July 14, 2026	41.49	41.97	41.97	43.29	40.7	2.45M
July 13, 2026	41.8	40.03	40.03	42.53	39.48	3.33M
July 10, 2026	47.57	43.28	43.28	47.85	43.1	3.27M
July 09, 2026	45.34	47.53	47.53	48.25	43.71	4.45M
July 08, 2026	42.74	43.41	43.41	44.8	40.6	5.04M
July 07, 2026	47.27	44.06	44.06	48.14	42.55	6.02M
July 06, 2026	51.3	49.83	49.83	55.33	49.26	6.81M
July 02, 2026	58.48	49.84	49.84	59	48.93	9.08M
July 01, 2026	59.85	60.02	60.02	63.6	57.43	5.32M
June 30, 2026	53.7	62.52	62.52	63.79	53.68	7.44M
June 29, 2026	43.87	54.07	54.07	54.49	43.45	10.01M
June 26, 2026	40	42.02	42.02	42.35	39.32	5.29M
June 25, 2026	43.22	41.82	41.82	43.59	39.14	3.86M
June 24, 2026	45.02	40.71	40.71	45.1	39	5.18M
June 23, 2026	43.14	45.16	45.16	50.5	42.29	4.2M
June 22, 2026	47.01	47.68	47.68	51.5	45.3	6.11M
June 18, 2026	42.34	46.57	46.57	46.83	39.3	8.38M
June 17, 2026	44.41	40.72	40.72	44.8	40.3	4.15M
June 16, 2026	45	42.73	42.73	47.46	42.62	2.62M