Ouster, Inc. (OUST) NASDAQ

21.35

-0.035(-0.16%)

Updated at December 30 02:18PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 29, 202521.4821.3821.3822.2221.041.66M
December 26, 202522.3221.9721.9722.3221.51.01M
December 24, 202522.7722.3622.3622.8522.13502,142
December 23, 202522.5322.6522.6522.9521.921.29M
December 22, 202522.7522.9222.9223.6122.551.26M
December 19, 202521.4722.2322.2322.6521.472.19M
December 18, 202521.6221.421.422.0620.81.49M
December 17, 202522.520.7920.7922.9520.741.73M
December 16, 202521.8322.522.522.921.771.26M
December 15, 202524.4322.0922.0924.5921.861.96M
December 12, 202525.7624.2624.2626.0824.022.51M
December 11, 202525.1126.3926.3926.5924.41.79M
December 10, 202525.0225.7225.7225.9924.531.39M
December 09, 20252525.3125.3125.7524.451.15M
December 08, 202525.4225.5125.5126.224.831.56M
December 05, 202526.0924.7824.7826.324.781.64M
December 04, 202523.9625.9925.9926.2623.892.26M
December 03, 202522.5123.8723.8723.9522.071.88M
December 02, 202522.922.0322.0323.23221.37M
December 01, 202522.1821.7621.7622.5421.681.21M
November 28, 202522.7222.9622.9623.7222.41.41M
November 26, 20252222.3822.3822.6421.641.36M
November 25, 202521.0521.7821.7821.7920.291.41M
November 24, 202520.4121.3721.3721.4320.141.96M
November 21, 202519.8519.9319.9320.4118.523.09M
November 20, 202522.3819.7219.7222.4919.672.75M
November 19, 202521.0220.9520.9522.2420.291.75M
November 18, 202520.7620.9820.9821.7320.062.62M
November 17, 202521.9220.9220.9222.0820.511.85M
November 14, 202521.5522.0522.0523.0321.22.01M
November 13, 202523.8922.522.524.1522.043.74M
November 12, 20252524.4124.4125.923.942.53M
November 11, 202525.3824.8124.8125.4123.942.12M
November 10, 202527.0525.6725.6727.2724.722.78M
November 07, 202524.1325.7125.7125.7923.353.39M
November 06, 202526.2524.1324.1326.2923.854.12M
November 05, 20253125.8725.8731.6425.776.24M
November 04, 202530.227.6827.6830.7127.454.32M
November 03, 202533.3631.7231.7233.730.612.39M
October 31, 202533.1833.3633.3634.1332.182.16M
October 30, 202533.2432.3332.3334.1832.211.82M
October 29, 202533.9134.6534.6535.733.52.38M
October 28, 202536.8533.133.137.232.652.56M
October 27, 202537.9437.0837.0840.0636.23.14M
October 24, 20253435.835.836.2433.653.29M
October 23, 202530.1532.9932.9933.4829.953.25M
October 22, 202530.6729.3629.3631.2427.853.03M
October 21, 202530.1731.5631.5632.9829.662.83M
October 20, 202530.530.5430.5430.829.32.08M
October 17, 202531.3929.5829.5831.3928.923.32M
October 16, 202537.2831.5231.5238.2931.293.43M
October 15, 202537.9936.8336.8341.6535.774.41M
October 14, 202529.8936.1636.1636.7728.874.67M
October 13, 202529.7131.0731.0731.1828.852.06M
October 10, 202530.6327.8627.8631.7427.532.7M
October 09, 202530.730.8530.8532.5330.422.51M
October 08, 202533.2830.6530.6534.2730.62.52M
October 07, 20253332.6932.6933.6330.413.03M
October 06, 202530.8132.4332.4332.930.042.69M
October 03, 202528.8529.8629.8630.6128.513.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved