26.36
-1.04(-3.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 27.24 | 26.36 | 26.36 | 27.75 | 26.25 | 1.48M |
| January 15, 2026 | 28.15 | 27.4 | 27.4 | 28.57 | 26.6 | 1.56M |
| January 14, 2026 | 26.85 | 27.75 | 27.75 | 27.8 | 26.2 | 1.29M |
| January 13, 2026 | 27.94 | 27.11 | 27.11 | 28.28 | 27.1 | 1.63M |
| January 12, 2026 | 27.41 | 27.32 | 27.32 | 27.95 | 25.71 | 2.15M |
| January 09, 2026 | 28.35 | 27.87 | 27.87 | 30.2 | 27.69 | 3.58M |
| January 08, 2026 | 25.95 | 27.68 | 27.68 | 28.32 | 25.5 | 3.79M |
| January 07, 2026 | 24.94 | 25.7 | 25.7 | 25.75 | 24.25 | 1.75M |
| January 06, 2026 | 25.16 | 25.7 | 25.7 | 25.81 | 24.44 | 1.23M |
| January 05, 2026 | 24.2 | 24.8 | 24.8 | 25.35 | 23.55 | 1.63M |
| January 02, 2026 | 22.29 | 23.37 | 23.37 | 23.51 | 22.13 | 1.66M |
| December 31, 2025 | 21.3 | 21.64 | 21.64 | 22.79 | 21.25 | 2.09M |
| December 30, 2025 | 21.39 | 21.49 | 21.49 | 22.05 | 21.25 | 1.36M |
| December 29, 2025 | 21.48 | 21.38 | 21.38 | 22.22 | 21.04 | 1.66M |
| December 26, 2025 | 22.32 | 21.97 | 21.97 | 22.32 | 21.5 | 1.01M |
| December 24, 2025 | 22.77 | 22.36 | 22.36 | 22.85 | 22.13 | 502,142 |
| December 23, 2025 | 22.53 | 22.65 | 22.65 | 22.95 | 21.92 | 1.29M |
| December 22, 2025 | 22.75 | 22.92 | 22.92 | 23.61 | 22.55 | 1.26M |
| December 19, 2025 | 21.47 | 22.23 | 22.23 | 22.65 | 21.47 | 2.19M |
| December 18, 2025 | 21.62 | 21.4 | 21.4 | 22.06 | 20.8 | 1.49M |
| December 17, 2025 | 22.5 | 20.79 | 20.79 | 22.95 | 20.74 | 1.73M |
| December 16, 2025 | 21.83 | 22.5 | 22.5 | 22.9 | 21.77 | 1.26M |
| December 15, 2025 | 24.43 | 22.09 | 22.09 | 24.59 | 21.86 | 1.96M |
| December 12, 2025 | 25.76 | 24.26 | 24.26 | 26.08 | 24.02 | 2.51M |
| December 11, 2025 | 25.11 | 26.39 | 26.39 | 26.59 | 24.4 | 1.79M |
| December 10, 2025 | 25.02 | 25.72 | 25.72 | 25.99 | 24.53 | 1.39M |
| December 09, 2025 | 25 | 25.31 | 25.31 | 25.75 | 24.45 | 1.15M |
| December 08, 2025 | 25.42 | 25.51 | 25.51 | 26.2 | 24.83 | 1.56M |
| December 05, 2025 | 26.09 | 24.78 | 24.78 | 26.3 | 24.78 | 1.64M |
| December 04, 2025 | 23.96 | 25.99 | 25.99 | 26.26 | 23.89 | 2.26M |
| December 03, 2025 | 22.51 | 23.87 | 23.87 | 23.95 | 22.07 | 1.88M |
| December 02, 2025 | 22.9 | 22.03 | 22.03 | 23.23 | 22 | 1.37M |
| December 01, 2025 | 22.18 | 21.76 | 21.76 | 22.54 | 21.68 | 1.21M |
| November 28, 2025 | 22.72 | 22.96 | 22.96 | 23.72 | 22.4 | 1.41M |
| November 26, 2025 | 22 | 22.38 | 22.38 | 22.64 | 21.64 | 1.36M |
| November 25, 2025 | 21.05 | 21.78 | 21.78 | 21.79 | 20.29 | 1.41M |
| November 24, 2025 | 20.41 | 21.37 | 21.37 | 21.43 | 20.14 | 1.96M |
| November 21, 2025 | 19.85 | 19.93 | 19.93 | 20.41 | 18.52 | 3.09M |
| November 20, 2025 | 22.38 | 19.72 | 19.72 | 22.49 | 19.67 | 2.75M |
| November 19, 2025 | 21.02 | 20.95 | 20.95 | 22.24 | 20.29 | 1.75M |
| November 18, 2025 | 20.76 | 20.98 | 20.98 | 21.73 | 20.06 | 2.62M |
| November 17, 2025 | 21.92 | 20.92 | 20.92 | 22.08 | 20.51 | 1.85M |
| November 14, 2025 | 21.55 | 22.05 | 22.05 | 23.03 | 21.2 | 2.01M |
| November 13, 2025 | 23.89 | 22.5 | 22.5 | 24.15 | 22.04 | 3.74M |
| November 12, 2025 | 25 | 24.41 | 24.41 | 25.9 | 23.94 | 2.53M |
| November 11, 2025 | 25.38 | 24.81 | 24.81 | 25.41 | 23.94 | 2.12M |
| November 10, 2025 | 27.05 | 25.67 | 25.67 | 27.27 | 24.72 | 2.78M |
| November 07, 2025 | 24.13 | 25.71 | 25.71 | 25.79 | 23.35 | 3.39M |
| November 06, 2025 | 26.25 | 24.13 | 24.13 | 26.29 | 23.85 | 4.12M |
| November 05, 2025 | 31 | 25.87 | 25.87 | 31.64 | 25.77 | 6.24M |
| November 04, 2025 | 30.2 | 27.68 | 27.68 | 30.71 | 27.45 | 4.32M |
| November 03, 2025 | 33.36 | 31.72 | 31.72 | 33.7 | 30.61 | 2.39M |
| October 31, 2025 | 33.18 | 33.36 | 33.36 | 34.13 | 32.18 | 2.16M |
| October 30, 2025 | 33.24 | 32.33 | 32.33 | 34.18 | 32.21 | 1.82M |
| October 29, 2025 | 33.91 | 34.65 | 34.65 | 35.7 | 33.5 | 2.38M |
| October 28, 2025 | 36.85 | 33.1 | 33.1 | 37.2 | 32.65 | 2.56M |
| October 27, 2025 | 37.94 | 37.08 | 37.08 | 40.06 | 36.2 | 3.14M |
| October 24, 2025 | 34 | 35.8 | 35.8 | 36.24 | 33.65 | 3.29M |
| October 23, 2025 | 30.15 | 32.99 | 32.99 | 33.48 | 29.95 | 3.25M |
| October 22, 2025 | 30.67 | 29.36 | 29.36 | 31.24 | 27.85 | 3.03M |