18.62
-0.46(-2.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 18.73 | 18.62 | 18.62 | 20 | 18.53 | 1.09M |
| February 19, 2026 | 18.21 | 19.08 | 19.08 | 19.16 | 18 | 896,700 |
| February 18, 2026 | 18.74 | 18.59 | 18.59 | 19.07 | 18.23 | 930,547 |
| February 17, 2026 | 18.18 | 18.6 | 18.6 | 18.98 | 17.65 | 854,600 |
| February 13, 2026 | 18.11 | 18.77 | 18.77 | 18.99 | 17.7 | 1.06M |
| February 12, 2026 | 19.24 | 18.17 | 18.17 | 19.41 | 17.41 | 2.3M |
| February 11, 2026 | 20.28 | 18.89 | 18.89 | 20.49 | 18.55 | 2.03M |
| February 10, 2026 | 21.26 | 20.06 | 20.06 | 22 | 20.02 | 1.9M |
| February 09, 2026 | 19.5 | 21.06 | 21.06 | 21.53 | 19.4 | 2.26M |
| February 06, 2026 | 18.3 | 19.42 | 19.42 | 19.52 | 17.96 | 1.92M |
| February 05, 2026 | 18.42 | 17.3 | 17.3 | 18.8 | 17.28 | 2.23M |
| February 04, 2026 | 20.16 | 19.18 | 19.18 | 20.21 | 18.23 | 2.04M |
| February 03, 2026 | 20.9 | 20.27 | 20.27 | 20.96 | 19.32 | 1.61M |
| February 02, 2026 | 20.51 | 20.33 | 20.33 | 20.85 | 20.03 | 1.44M |
| January 30, 2026 | 23 | 20.83 | 20.83 | 23.75 | 20.49 | 2.9M |
| January 29, 2026 | 23.75 | 23.48 | 23.48 | 23.83 | 22.7 | 1.49M |
| January 28, 2026 | 24.72 | 23.88 | 23.88 | 25.34 | 23.53 | 1.34M |
| January 27, 2026 | 24.35 | 24.41 | 24.41 | 24.69 | 23.95 | 1.04M |
| January 26, 2026 | 24.7 | 24.17 | 24.17 | 24.84 | 23.76 | 1.57M |
| January 23, 2026 | 27.28 | 24.84 | 24.84 | 27.28 | 24.64 | 1.99M |
| January 22, 2026 | 26.3 | 27.24 | 27.24 | 28.08 | 26.2 | 2.49M |
| January 21, 2026 | 25.19 | 25.29 | 25.29 | 25.85 | 23.53 | 2.39M |
| January 20, 2026 | 24.65 | 24.5 | 24.5 | 26.01 | 24.01 | 2.33M |
| January 16, 2026 | 27.24 | 26.36 | 26.36 | 27.75 | 26.25 | 1.48M |
| January 15, 2026 | 28.15 | 27.4 | 27.4 | 28.57 | 26.6 | 1.56M |
| January 14, 2026 | 26.85 | 27.75 | 27.75 | 27.8 | 26.2 | 1.29M |
| January 13, 2026 | 27.94 | 27.11 | 27.11 | 28.28 | 27.1 | 1.63M |
| January 12, 2026 | 27.41 | 27.32 | 27.32 | 27.95 | 25.71 | 2.15M |
| January 09, 2026 | 28.35 | 27.87 | 27.87 | 30.2 | 27.69 | 3.58M |
| January 08, 2026 | 25.95 | 27.68 | 27.68 | 28.32 | 25.5 | 3.79M |
| January 07, 2026 | 24.94 | 25.7 | 25.7 | 25.75 | 24.25 | 1.75M |
| January 06, 2026 | 25.16 | 25.7 | 25.7 | 25.81 | 24.44 | 1.23M |
| January 05, 2026 | 24.2 | 24.8 | 24.8 | 25.35 | 23.55 | 1.63M |
| January 02, 2026 | 22.29 | 23.37 | 23.37 | 23.51 | 22.13 | 1.66M |
| December 31, 2025 | 21.3 | 21.64 | 21.64 | 22.79 | 21.25 | 2.09M |
| December 30, 2025 | 21.39 | 21.49 | 21.49 | 22.05 | 21.25 | 1.36M |
| December 29, 2025 | 21.48 | 21.38 | 21.38 | 22.22 | 21.04 | 1.66M |
| December 26, 2025 | 22.32 | 21.97 | 21.97 | 22.32 | 21.5 | 1.01M |
| December 24, 2025 | 22.77 | 22.36 | 22.36 | 22.85 | 22.13 | 502,142 |
| December 23, 2025 | 22.53 | 22.65 | 22.65 | 22.95 | 21.92 | 1.29M |
| December 22, 2025 | 22.75 | 22.92 | 22.92 | 23.61 | 22.55 | 1.26M |
| December 19, 2025 | 21.47 | 22.23 | 22.23 | 22.65 | 21.47 | 2.19M |
| December 18, 2025 | 21.62 | 21.4 | 21.4 | 22.06 | 20.8 | 1.49M |
| December 17, 2025 | 22.5 | 20.79 | 20.79 | 22.95 | 20.74 | 1.73M |
| December 16, 2025 | 21.83 | 22.5 | 22.5 | 22.9 | 21.77 | 1.26M |
| December 15, 2025 | 24.43 | 22.09 | 22.09 | 24.59 | 21.86 | 1.96M |
| December 12, 2025 | 25.76 | 24.26 | 24.26 | 26.08 | 24.02 | 2.51M |
| December 11, 2025 | 25.11 | 26.39 | 26.39 | 26.59 | 24.4 | 1.79M |
| December 10, 2025 | 25.02 | 25.72 | 25.72 | 25.99 | 24.53 | 1.39M |
| December 09, 2025 | 25 | 25.31 | 25.31 | 25.75 | 24.45 | 1.15M |
| December 08, 2025 | 25.42 | 25.51 | 25.51 | 26.2 | 24.83 | 1.56M |
| December 05, 2025 | 26.09 | 24.78 | 24.78 | 26.3 | 24.78 | 1.64M |
| December 04, 2025 | 23.96 | 25.99 | 25.99 | 26.26 | 23.89 | 2.26M |
| December 03, 2025 | 22.51 | 23.87 | 23.87 | 23.95 | 22.07 | 1.88M |
| December 02, 2025 | 22.9 | 22.03 | 22.03 | 23.23 | 22 | 1.37M |
| December 01, 2025 | 22.18 | 21.76 | 21.76 | 22.54 | 21.68 | 1.21M |
| November 28, 2025 | 22.72 | 22.96 | 22.96 | 23.72 | 22.4 | 1.41M |
| November 26, 2025 | 22 | 22.38 | 22.38 | 22.64 | 21.64 | 1.36M |
| November 25, 2025 | 21.05 | 21.78 | 21.78 | 21.79 | 20.29 | 1.41M |
| November 24, 2025 | 20.41 | 21.37 | 21.37 | 21.43 | 20.14 | 1.96M |