Ouster, Inc. (OUST) NASDAQ

Currency In USD

OUST Historical Return

If you invested $1000 in Ouster, Inc. (OUST) since IPO date, it would be worth $339.59 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $434.56, while $1000 invested 1 year ago would be worth $1,464. This corresponds to total returns of -66.04%, -56.54%, 46.4%, respectively, with annualized returns of -16.23%, -15.36%, 46.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OUST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	36.28	36.6	36.6	38.43	36.15	1.74M
November 11, 2026	40.01	38.22	38.22	40.17	38.03	2.17M
November 10, 2026	38	38.22	38.22	40.38	36.66	2.63M
November 09, 2026	35	38.57	38.57	38.9	34.68	3.42M
November 06, 2026	31.95	34.8	34.8	34.8	31.71	3.32M
November 05, 2026	31.51	30.52	30.52	31.79	28.16	4.9M
November 04, 2026	33.25	33.54	33.54	33.63	30.24	6.16M
November 03, 2026	28.88	28.98	28.98	30.22	28.52	3.06M
November 02, 2026	30.32	28.22	28.22	30.88	28.2	2.41M
October 30, 2026	29.48	29.74	29.74	30.11	28.12	3.53M
October 29, 2026	32.54	32.14	32.14	33.15	31.83	1.47M
October 28, 2026	33.26	33.61	33.61	33.67	32.33	1.74M
October 27, 2026	30.72	32.79	32.79	33.07	30.27	3.06M
October 26, 2026	29.57	29.71	29.71	30.52	28.22	2.29M
October 23, 2026	27.88	29.69	29.69	29.73	27.35	2.63M
October 22, 2026	28.9	27.98	27.98	29.59	27.5	2.67M
October 21, 2026	30.8	30.31	30.31	30.94	29.8	2.04M
October 20, 2026	28	29.65	29.65	30	27.69	2.36M
October 19, 2026	29.84	28.86	28.86	30.11	28.55	2.09M
October 16, 2026	30.65	28.43	28.43	30.78	28.18	3.32M
October 15, 2026	30.33	31.33	31.33	31.71	29.17	4.9M
October 14, 2026	34.12	31.87	31.87	34.55	31.46	3.82M
October 13, 2026	36.02	35.33	35.33	36.82	35.15	2.16M
October 12, 2026	39.2	37.27	37.27	39.2	37.07	1.88M
October 09, 2026	40.27	39.9	39.9	40.5	39	1.26M
October 08, 2026	40.42	39.53	39.53	41.71	38.67	2.33M
October 07, 2026	42.61	41.67	41.67	43.49	40.67	2.79M
October 06, 2026	44.66	44.91	44.91	46.09	44.41	2.93M
October 05, 2026	44.4	44.12	44.12	44.97	42.14	2.98M
October 02, 2026	42.71	44.39	44.39	44.44	41.25	3.03M
October 01, 2026	40.4	40.87	40.87	42.17	39.36	1.9M
September 30, 2026	40.1	40.34	40.34	41.74	39.91	1.72M
September 29, 2026	42.03	40	40	42.24	39.82	2.68M
September 28, 2026	43.74	40.9	40.9	43.9	40.7	3.61M
September 25, 2026	41.96	43.72	43.72	43.97	40.78	2.92M
September 24, 2026	38.45	41.37	41.37	41.72	38.36	2.16M
September 23, 2026	40.1	39.38	39.38	40.25	37.93	2.14M
September 22, 2026	38.12	40.25	40.25	40.55	37.88	3M
September 21, 2026	36.51	38.12	38.12	38.54	35.99	2.89M
September 18, 2026	35.46	35.05	35.05	35.83	33.72	2.46M
September 17, 2026	35.47	34.95	34.95	36.07	34.89	1.56M
September 16, 2026	33.27	33.99	33.99	34.48	32.95	1.79M
September 15, 2026	33.4	32.79	32.79	33.79	32.24	2.3M
September 11, 2026	35.56	35.33	35.33	36.4	35.13	1.58M
September 10, 2026	35.14	35.23	35.23	36.95	35	1.43M
September 09, 2026	36.8	36.24	36.24	38.04	36.12	1.49M
September 08, 2026	37.28	37.49	37.49	38.38	36.63	1.98M
September 04, 2026	35.76	36.43	36.43	36.59	35.27	1.85M
September 03, 2026	35.12	35.83	35.83	36.3	34.37	1.88M
September 02, 2026	33.1	34.83	34.83	34.84	33.08	1.66M
September 01, 2026	33.4	33.26	33.26	33.9	32.97	1.9M
August 31, 2026	34.21	34.44	34.44	34.77	33.77	1.64M
August 28, 2026	35.92	34.62	34.62	36.24	34.12	2.26M
August 27, 2026	37.64	36.54	36.54	38.1	35.98	1.96M
August 26, 2026	36.17	35.87	35.87	36.93	35.17	1.57M
August 25, 2026	37.18	36.23	36.23	37.49	35.65	2.06M
August 24, 2026	37.37	35.75	35.75	37.37	35.7	2.53M
August 21, 2026	39.51	38.42	38.42	39.84	38.01	2.37M
August 20, 2026	40.63	37.95	37.95	40.7	37.45	2.56M
August 19, 2026	43	40.06	40.06	43.62	39.43	3.04M