OUTsurance Group Limited (OUT.JO) JNB

7,054.00

+2(+0.03%)

Updated at November 07 05:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20257,0507,0547,0547,1536,9702.39M
November 06, 20257,1117,0547,0547,1437,0005.29M
November 05, 20257,0017,0557,0557,1186,902534
November 04, 20257,2637,0527,0517,3427,0202.7M
November 03, 20257,3187,2667,2667,4517,2451.33M
October 31, 20257,3907,3007,3017,5147,2811.65M
October 30, 20257,4507,4197,4187,4897,3541.53M
October 29, 20257,5767,4177,4197,5767,4001.37M
October 28, 20257,5207,4957,4957,6427,4568.06M
October 27, 20257,3807,4407,4387,4757,3497.08M
October 24, 20257,3207,3757,3767,4457,3203.14M
October 23, 20257,3907,3757,3727,3907,3072.21M
October 22, 20257,3297,3907,3887,3977,3098.57M
October 21, 20257,4507,2747,2747,4507,2691.71M
October 20, 20257,2907,2937,2927,4067,2721.19M
October 17, 20257,3697,2937,2937,3697,2571.82M
October 16, 20257,4997,3497,3497,4997,2583.04M
October 15, 20257,4047,3507,3477,4047,2342.68M
October 14, 20257,4217,4607,4607,4997,381800,220
October 13, 20257,3557,4547,4557,4717,355981,011
October 10, 20257,4387,4567,4577,5367,3841.18M
October 09, 20257,3457,4267,4267,4597,3001.14M
October 08, 20257,4107,3447,3447,4887,300568,367
October 07, 20257,4447,4107,4137,4767,3851.93M
October 06, 20257,3257,3837,3847,6347,3251.97M
October 03, 20257,2307,3727,3737,3837,2301.8M
October 02, 20257,5207,2297,2297,5207,2292.68M
October 01, 20257,2167,3737,3757,4707,2003.64M
September 30, 20257,1577,1707,1687,1877,0532.91M
September 29, 20257,1607,0737,0727,3197,0521.66M
September 26, 20257,2807,2007,1987,3147,1551.42M
September 25, 20257,4407,3267,3257,4577,2903.07M
September 23, 20257,6987,4827,4827,7007,4821.99M
September 22, 20257,9667,6807,6807,9667,6592.07M
September 19, 20257,8327,9297,9297,9297,7447.41M
September 18, 20257,7097,8407,8407,8407,6845.74M
September 17, 20257,7507,7437,7457,7637,4873.43M
September 16, 20257,7507,6507,6507,8197,5962.57M
September 15, 20257,4507,7557,7557,8677,4006.04M
September 12, 20257,3407,2547,2547,3457,1821.39M
September 11, 20257,3007,2357,2347,3707,1741.98M
September 10, 20257,1007,3007,3017,3187,1002.67M
September 09, 20257,1657,1567,1577,2417,0707.58M
September 08, 20257,2107,2267,2267,2687,1664.79M
September 05, 20257,3107,2377,2377,3717,2283.74M
September 04, 20257,3347,3327,3327,4617,3122.78M
September 03, 20257,5457,3407,3387,5457,2693M
September 02, 20257,5467,4537,4537,5477,2804M
September 01, 20257,7007,5217,5217,7007,4642.71M
August 29, 20257,5027,5967,5987,6517,5024.08M
August 28, 20257,5507,5307,5297,6187,4593.95M
August 27, 20257,5997,4577,4577,5997,2136.97M
August 26, 20257,5997,2807,2807,5997,2803.92M
August 25, 20257,4297,3937,3937,4807,3323.23M
August 22, 20257,4057,4727,4727,5187,4051.45M
August 21, 20257,5007,4507,4497,5177,4432.14M
August 20, 20257,4557,4797,4797,5397,4292.52M
August 19, 20257,3807,4737,4737,4777,380332,108
August 18, 20257,5007,4477,4497,6107,4462.82M
August 15, 20257,4007,4847,4827,5377,4002.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved