OUTsurance Group Limited (OUT.JO) JNB

7,248.00

+11(+0.15%)

Updated at September 08 01:11PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257,3107,2377,2377,3717,2283.74M
September 04, 20257,3347,3327,3327,4617,3122.78M
September 03, 20257,5457,3407,3387,5457,2693M
September 02, 20257,5467,4537,4537,5477,2804M
September 01, 20257,7007,5217,5217,7007,4642.71M
August 29, 20257,5027,5967,5987,6517,5024.08M
August 28, 20257,5507,5307,5297,6187,4593.95M
August 27, 20257,5997,4577,4577,5997,2136.97M
August 26, 20257,5997,2807,2807,5997,2803.92M
August 25, 20257,4297,3937,3937,4807,3323.23M
August 22, 20257,4057,4727,4727,5187,4051.45M
August 21, 20257,5007,4507,4497,5177,4432.14M
August 20, 20257,4557,4797,4797,5397,4292.52M
August 19, 20257,3807,4737,4737,4777,380332,108
August 18, 20257,5007,4477,4497,6107,4462.82M
August 15, 20257,4007,4847,4827,5377,4002.01M
August 14, 20257,4407,4477,4477,5457,3912.58M
August 13, 20257,4707,5007,5007,6117,4452.83M
August 12, 20257,4807,5537,5527,5677,4801.47M
August 11, 20257,4907,5287,5287,6177,4901.75M
August 08, 20257,5417,5807,5817,6107,4731.36M
August 07, 20257,4907,5527,5507,6067,4902.83M
August 06, 20257,4527,5327,5337,6017,4522.78M
August 05, 20257,8657,4947,4967,8657,4763.14M
August 04, 20257,5747,5387,5387,5977,4792.81M
August 01, 20257,6807,4797,4797,7797,4792.74M
July 31, 20257,7497,7257,7267,7877,6633.27M
July 30, 20257,5787,6657,6667,6717,5242.11M
July 29, 20257,6217,6347,6327,8007,5793.11M
July 28, 20257,6317,6467,6467,8197,6311.88M
July 25, 20257,6197,7077,7107,7607,6052.43M
July 24, 20257,5757,6787,6757,7397,5751.7M
July 23, 20257,5487,7017,7017,7027,5482.16M
July 22, 20257,5687,6217,6237,7157,5271.91M
July 21, 20257,7387,6847,6847,8297,6381.97M
July 18, 20257,9487,7507,7507,9487,6541.31M
July 17, 20257,6667,6787,6767,6967,5881.89M
July 16, 20257,6117,6347,6327,9067,5421.08M
July 15, 20257,7837,6387,6367,7847,6102.92M
July 14, 20257,7087,6977,6977,7507,5952.12M
July 11, 20257,8407,6637,6657,8437,6432.08M
July 10, 20257,8007,7717,7707,9417,7602.16M
July 09, 20257,9507,8997,8998,0087,8512.53M
July 08, 20257,9707,9237,9237,9707,8011.72M
July 07, 20257,9707,8837,8837,9707,8351.23M
July 04, 20257,8497,8727,8727,8727,7121.23M
July 03, 20257,9007,7647,7647,9007,7371.85M
July 02, 20257,8827,8007,8007,8827,6353.63M
July 01, 20257,7337,8507,8537,9667,7331.73M
June 30, 20257,8277,8307,8307,9397,7642.54M
June 27, 20257,5857,7847,7827,7897,5851.54M
June 26, 20257,7667,6857,6857,9237,6801.47M
June 25, 20257,8007,8547,8547,9977,8001.27M
June 24, 20257,7757,9427,9427,9757,7741.08M
June 23, 20257,9007,7757,7767,9687,7151.75M
June 20, 20257,7747,9437,9408,0157,7744.12M
June 19, 20258,1297,8917,8918,1297,7246.43M
June 18, 20257,9397,7987,7987,9397,7192.26M
June 17, 20257,9757,8587,8588,0307,7932.95M
June 13, 20258,0207,9277,9288,0797,8942.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved