OUTsurance Group Limited (OUT.JO) JNB
6,842.00
-77(-1.11%)
Currency In ZAc
- General
- Statistics
- Historical Data
- Profile
- Financials
6,842.00
-77(-1.11%)
Currency In ZAc
If you invested 1000 ZAc in OUTsurance Group Limited (OUT.JO) 10 years ago, it would be worth 4,792.66 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 4,623.66 ZAc, while 1000 ZAc invested 1 year ago would be worth 925.04 ZAc. This corresponds to total returns of 379.27%, 362.37%, -7.5%, respectively, with annualized returns of 16.96%, 35.81%, -7.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 7,101 | 6,919 | 6,919 | 7,101 | 6,919 | 1.82M |
| May 29, 2026 | 7,279 | 7,085 | 7,085 | 7,279 | 7,085 | 3.14M |
| May 28, 2026 | 7,109 | 7,114 | 7,114 | 7,152 | 7,060 | 1.49M |
| May 27, 2026 | 7,146 | 7,163 | 7,163 | 7,204 | 7,086 | 1.08M |
| May 26, 2026 | 7,300 | 7,163 | 7,163 | 7,300 | 7,117 | 1.04M |
| May 25, 2026 | 7,126 | 7,231 | 7,231 | 7,262 | 7,094 | 997,191 |
| May 22, 2026 | 7,082 | 7,034 | 7,034 | 7,082 | 7,000 | 1.32M |
| May 21, 2026 | 7,100 | 7,034 | 7,034 | 7,106 | 7,008 | 1.39M |
| May 20, 2026 | 7,094 | 7,031 | 7,031 | 7,147 | 7,031 | 1.27M |
| May 19, 2026 | 7,001 | 7,060 | 7,060 | 7,137 | 7,001 | 1.43M |
| May 18, 2026 | 6,945 | 7,119 | 7,119 | 7,129 | 6,945 | 1.87M |
| May 15, 2026 | 6,950 | 6,975 | 6,975 | 7,112 | 6,943 | 1.25M |
| May 14, 2026 | 6,901 | 7,059 | 7,059 | 7,121 | 6,901 | 1.64M |
| May 13, 2026 | 7,044 | 6,950 | 6,950 | 7,044 | 6,905 | 1.17M |
| May 12, 2026 | 7,027 | 6,988 | 6,988 | 7,040 | 6,935 | 1.55M |
| May 11, 2026 | 7,300 | 7,050 | 7,050 | 7,300 | 7,031 | 1.82M |
| May 08, 2026 | 7,110 | 7,085 | 7,085 | 7,110 | 7,037 | 973,600 |
| May 07, 2026 | 7,120 | 7,109 | 7,109 | 7,289 | 7,109 | 3.45M |
| May 06, 2026 | 7,150 | 7,216 | 7,216 | 7,399 | 7,033 | 2M |
| May 05, 2026 | 7,050 | 7,029 | 7,029 | 7,118 | 7,021 | 1.68M |
| May 04, 2026 | 7,103 | 7,100 | 7,100 | 7,179 | 7,072 | 1.63M |
| April 30, 2026 | 7,156 | 7,077 | 7,077 | 7,188 | 7,030 | 2.74M |
| April 29, 2026 | 7,262 | 7,117 | 7,117 | 7,301 | 7,117 | 1.58M |
| April 28, 2026 | 7,260 | 7,214 | 7,214 | 7,322 | 7,213 | 2.21M |
| April 24, 2026 | 7,220 | 7,275 | 7,275 | 7,367 | 7,220 | 1.26M |
| April 23, 2026 | 7,185 | 7,283 | 7,283 | 7,322 | 7,127 | 2.56M |
| April 22, 2026 | 7,251 | 7,212 | 7,212 | 7,338 | 7,193 | 1.46M |
| April 21, 2026 | 7,400 | 7,280 | 7,280 | 7,400 | 7,261 | 858,915 |
| April 20, 2026 | 7,283 | 7,300 | 7,300 | 7,364 | 7,224 | 1.84M |
| April 17, 2026 | 7,155 | 7,283 | 7,283 | 7,365 | 7,155 | 2.13M |
| April 16, 2026 | 7,166 | 7,165 | 7,165 | 7,220 | 7,159 | 1.64M |
| April 15, 2026 | 7,208 | 7,198 | 7,198 | 7,280 | 7,166 | 1.68M |
| April 14, 2026 | 7,200 | 7,394 | 7,394 | 7,434 | 7,200 | 1.14M |
| April 13, 2026 | 7,395 | 7,309 | 7,309 | 7,396 | 7,262 | 930,319 |
| April 10, 2026 | 7,413 | 7,402 | 7,402 | 7,456 | 7,255 | 847,840 |
| April 09, 2026 | 7,500 | 7,302 | 7,302 | 7,500 | 7,282 | 1.45M |
| April 08, 2026 | 7,020 | 7,463 | 7,463 | 7,510 | 7,020 | 1.08M |
| April 07, 2026 | 7,220 | 7,082 | 7,082 | 7,220 | 6,987 | 1.45M |
| April 02, 2026 | 6,971 | 7,141 | 7,141 | 7,141 | 6,904 | 1.61M |
| April 01, 2026 | 7,178 | 7,054 | 7,054 | 7,246 | 6,933 | 2.83M |
| March 31, 2026 | 6,901 | 6,960 | 6,960 | 7,125 | 6,901 | 2.96M |
| March 30, 2026 | 7,081 | 6,994 | 6,994 | 7,154 | 6,972 | 2.17M |
| March 27, 2026 | 7,206 | 7,206 | 7,206 | 7,245 | 7,094 | 1.95M |
| March 26, 2026 | 7,176 | 7,170 | 7,170 | 7,218 | 7,091 | 1.39M |
| March 25, 2026 | 7,050 | 7,226 | 7,226 | 7,226 | 7,020 | 2.03M |
| March 24, 2026 | 6,957 | 6,996 | 6,996 | 7,023 | 6,839 | 2.29M |
| March 23, 2026 | 7,024 | 6,919 | 6,919 | 7,142 | 6,868 | 4.35M |
| March 20, 2026 | 7,000 | 6,940 | 6,940 | 7,248 | 6,940 | 7.01M |
| March 19, 2026 | 7,175 | 7,073 | 7,073 | 7,236 | 7,006 | 5.97M |
| March 18, 2026 | 7,306 | 7,207 | 7,207 | 7,407 | 7,207 | 2.1M |
| March 17, 2026 | 7,275 | 7,308 | 7,308 | 7,348 | 7,187 | 2.39M |
| March 16, 2026 | 7,249 | 7,285 | 7,285 | 7,420 | 7,230 | 3.31M |
| March 13, 2026 | 7,289 | 7,255 | 7,255 | 7,360 | 7,117 | 2.61M |
| March 12, 2026 | 7,230 | 7,200 | 7,200 | 7,290 | 7,057 | 4.09M |
| March 11, 2026 | 7,161 | 7,219 | 7,219 | 7,249 | 7,010 | 4.58M |
| March 10, 2026 | 6,893 | 6,884 | 6,884 | 7,135 | 6,868 | 5.39M |
| March 09, 2026 | 6,821 | 6,813 | 6,813 | 6,915 | 6,793 | 2.13M |
| March 06, 2026 | 7,120 | 6,863 | 6,863 | 7,120 | 6,831 | 3.14M |
| March 05, 2026 | 7,050 | 7,006 | 7,006 | 7,141 | 6,987 | 2.54M |
| March 04, 2026 | 6,925 | 7,042 | 7,042 | 7,096 | 6,856 | 2.81M |