OUTsurance Group Limited (OUT.JO) JNB

Currency In ZAc

AD

OUT.JO Historical Return

If you invested 1000 ZAc in OUTsurance Group Limited (OUT.JO) 10 years ago, it would be worth 5,391.43 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 5,892.05 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,123.13 ZAc. This corresponds to total returns of 439.14%, 489.2%, 12.31%, respectively, with annualized returns of 18.34%, 42.55%, 12.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OUT.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268,2638,2608,2608,3138,2083.06M
July 30, 20268,3208,2758,2758,3298,1811.8M
July 29, 20268,4108,3198,3198,4408,2681.36M
July 28, 20268,2308,4008,4008,4068,1522.77M
July 27, 20268,4008,1818,1818,4008,0691.18M
July 24, 20268,0008,0838,0838,1078,000795,614
July 23, 20268,0118,0578,0578,0998,0011.32M
July 22, 20268,0508,1038,1038,1548,0142.28M
July 21, 20268,0808,0468,0468,2228,0422.19M
July 20, 20268,2608,0788,0788,2618,0781.25M
July 17, 20268,2208,1848,1848,2358,1151.42M
July 16, 20268,1408,2888,2888,3228,1401.5M
July 15, 20268,0508,2188,2188,2188,0461.44M
July 14, 20268,1508,0968,0968,1507,9611.84M
July 13, 20267,9658,0548,0548,1217,9651.46M
July 10, 20268,0008,0378,0378,0887,9531.55M
July 09, 20268,0257,9417,9418,0257,8821.97M
July 08, 20268,1007,8447,8448,1007,8071.97M
July 07, 20268,0138,0398,0398,0757,974989,720
July 06, 20268,0508,0138,0138,0877,9672.24M
July 03, 20267,8707,9857,9858,0437,8701.31M
July 02, 20267,8557,9197,9197,9997,8001.75M
July 01, 20267,8507,8107,8107,8887,7891.45M
June 30, 20267,9007,8657,8657,9507,7993.17M
June 29, 20267,6717,9007,9007,9167,6711.74M
June 26, 20267,5607,6197,6197,7387,5601.58M
June 25, 20267,6517,7347,7347,8257,651920,876
June 24, 20267,8507,7077,7077,8507,6821.7M
June 23, 20267,6757,7507,7507,7717,6381.33M
June 22, 20267,7327,7427,7427,8507,7321.71M
June 19, 20267,7407,7627,7627,8407,6725.05M
June 18, 20267,5087,6677,6677,7177,5085.84M
June 17, 20267,6007,6207,6207,6317,5462.18M
June 15, 20267,4457,5577,5577,6117,4092.61M
June 12, 20267,2147,3807,3807,4277,2032.66M
June 11, 20267,0107,1977,1977,1976,9642.48M
June 10, 20267,1177,0567,0567,1196,9561.88M
June 09, 20267,1167,0737,0737,1207,0371.66M
June 08, 20266,8757,0377,0377,0816,8501.21M
June 05, 20266,9086,8906,8907,0016,8901.07M
June 04, 20266,8806,8866,8866,9396,850884,335
June 03, 20266,9906,8796,8796,9906,8012.43M
June 02, 20266,9016,8426,8426,9986,8311.94M
June 01, 20267,1016,9196,9197,1016,9191.82M
May 29, 20267,2797,0857,0857,2797,0853.14M
May 28, 20267,1097,1147,1147,1527,0601.49M
May 27, 20267,1467,1637,1637,2047,0861.08M
May 26, 20267,3007,1637,1637,3007,1171.04M
May 25, 20267,1267,2317,2317,2627,094997,191
May 22, 20267,0827,0347,0347,0827,0001.32M
May 21, 20267,1007,0347,0347,1067,0081.39M
May 20, 20267,0947,0317,0317,1477,0311.27M
May 19, 20267,0017,0607,0607,1377,0011.43M
May 18, 20266,9457,1197,1197,1296,9451.87M
May 15, 20266,9506,9756,9757,1126,9431.25M
May 14, 20266,9017,0597,0597,1216,9011.64M
May 13, 20267,0446,9506,9507,0446,9051.17M
May 12, 20267,0276,9886,9887,0406,9351.55M
May 11, 20267,3007,0507,0507,3007,0311.82M
May 08, 20267,1107,0857,0857,1107,037973,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved