OUTsurance Group Limited (OUT.JO) JNB

6,842.00

-77(-1.11%)

Updated at June 02 05:00PM

Currency In ZAc

OUT.JO Historical Return

If you invested 1000 ZAc in OUTsurance Group Limited (OUT.JO) 10 years ago, it would be worth 4,792.66 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 4,623.66 ZAc, while 1000 ZAc invested 1 year ago would be worth 925.04 ZAc. This corresponds to total returns of 379.27%, 362.37%, -7.5%, respectively, with annualized returns of 16.96%, 35.81%, -7.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OUT.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20267,1016,9196,9197,1016,9191.82M
May 29, 20267,2797,0857,0857,2797,0853.14M
May 28, 20267,1097,1147,1147,1527,0601.49M
May 27, 20267,1467,1637,1637,2047,0861.08M
May 26, 20267,3007,1637,1637,3007,1171.04M
May 25, 20267,1267,2317,2317,2627,094997,191
May 22, 20267,0827,0347,0347,0827,0001.32M
May 21, 20267,1007,0347,0347,1067,0081.39M
May 20, 20267,0947,0317,0317,1477,0311.27M
May 19, 20267,0017,0607,0607,1377,0011.43M
May 18, 20266,9457,1197,1197,1296,9451.87M
May 15, 20266,9506,9756,9757,1126,9431.25M
May 14, 20266,9017,0597,0597,1216,9011.64M
May 13, 20267,0446,9506,9507,0446,9051.17M
May 12, 20267,0276,9886,9887,0406,9351.55M
May 11, 20267,3007,0507,0507,3007,0311.82M
May 08, 20267,1107,0857,0857,1107,037973,600
May 07, 20267,1207,1097,1097,2897,1093.45M
May 06, 20267,1507,2167,2167,3997,0332M
May 05, 20267,0507,0297,0297,1187,0211.68M
May 04, 20267,1037,1007,1007,1797,0721.63M
April 30, 20267,1567,0777,0777,1887,0302.74M
April 29, 20267,2627,1177,1177,3017,1171.58M
April 28, 20267,2607,2147,2147,3227,2132.21M
April 24, 20267,2207,2757,2757,3677,2201.26M
April 23, 20267,1857,2837,2837,3227,1272.56M
April 22, 20267,2517,2127,2127,3387,1931.46M
April 21, 20267,4007,2807,2807,4007,261858,915
April 20, 20267,2837,3007,3007,3647,2241.84M
April 17, 20267,1557,2837,2837,3657,1552.13M
April 16, 20267,1667,1657,1657,2207,1591.64M
April 15, 20267,2087,1987,1987,2807,1661.68M
April 14, 20267,2007,3947,3947,4347,2001.14M
April 13, 20267,3957,3097,3097,3967,262930,319
April 10, 20267,4137,4027,4027,4567,255847,840
April 09, 20267,5007,3027,3027,5007,2821.45M
April 08, 20267,0207,4637,4637,5107,0201.08M
April 07, 20267,2207,0827,0827,2206,9871.45M
April 02, 20266,9717,1417,1417,1416,9041.61M
April 01, 20267,1787,0547,0547,2466,9332.83M
March 31, 20266,9016,9606,9607,1256,9012.96M
March 30, 20267,0816,9946,9947,1546,9722.17M
March 27, 20267,2067,2067,2067,2457,0941.95M
March 26, 20267,1767,1707,1707,2187,0911.39M
March 25, 20267,0507,2267,2267,2267,0202.03M
March 24, 20266,9576,9966,9967,0236,8392.29M
March 23, 20267,0246,9196,9197,1426,8684.35M
March 20, 20267,0006,9406,9407,2486,9407.01M
March 19, 20267,1757,0737,0737,2367,0065.97M
March 18, 20267,3067,2077,2077,4077,2072.1M
March 17, 20267,2757,3087,3087,3487,1872.39M
March 16, 20267,2497,2857,2857,4207,2303.31M
March 13, 20267,2897,2557,2557,3607,1172.61M
March 12, 20267,2307,2007,2007,2907,0574.09M
March 11, 20267,1617,2197,2197,2497,0104.58M
March 10, 20266,8936,8846,8847,1356,8685.39M
March 09, 20266,8216,8136,8136,9156,7932.13M
March 06, 20267,1206,8636,8637,1206,8313.14M
March 05, 20267,0507,0067,0067,1416,9872.54M
March 04, 20266,9257,0427,0427,0966,8562.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved