OUTsurance Group Limited (OUT.JO) JNB
7,141.00
+87(+1.23%)
Currency In ZAc
- General
- Statistics
- Historical Data
- Profile
- Financials
7,141.00
+87(+1.23%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 6,971 | 7,141 | 7,141 | 7,141 | 6,904 | 1.61M |
| April 01, 2026 | 7,178 | 7,054 | 7,054 | 7,246 | 6,933 | 2.83M |
| March 31, 2026 | 6,901 | 6,960 | 6,960 | 7,125 | 6,901 | 2.96M |
| March 30, 2026 | 7,081 | 6,994 | 6,994 | 7,154 | 6,972 | 2.17M |
| March 27, 2026 | 7,206 | 7,206 | 7,206 | 7,245 | 7,094 | 1.95M |
| March 26, 2026 | 7,176 | 7,170 | 7,170 | 7,218 | 7,091 | 1.39M |
| March 25, 2026 | 7,050 | 7,226 | 7,226 | 7,226 | 7,020 | 2.03M |
| March 24, 2026 | 6,957 | 6,996 | 6,996 | 7,023 | 6,839 | 2.29M |
| March 23, 2026 | 7,024 | 6,919 | 6,919 | 7,142 | 6,868 | 4.35M |
| March 20, 2026 | 7,000 | 6,940 | 6,940 | 7,248 | 6,940 | 7.01M |
| March 19, 2026 | 7,175 | 7,073 | 7,073 | 7,236 | 7,006 | 5.97M |
| March 18, 2026 | 7,306 | 7,207 | 7,207 | 7,407 | 7,207 | 2.1M |
| March 17, 2026 | 7,275 | 7,308 | 7,308 | 7,348 | 7,187 | 2.39M |
| March 16, 2026 | 7,249 | 7,285 | 7,285 | 7,420 | 7,230 | 3.31M |
| March 13, 2026 | 7,289 | 7,255 | 7,255 | 7,360 | 7,117 | 2.61M |
| March 12, 2026 | 7,230 | 7,200 | 7,200 | 7,290 | 7,057 | 4.09M |
| March 11, 2026 | 7,161 | 7,219 | 7,219 | 7,249 | 7,010 | 4.58M |
| March 10, 2026 | 6,893 | 6,884 | 6,884 | 7,135 | 6,868 | 5.39M |
| March 09, 2026 | 6,821 | 6,813 | 6,813 | 6,915 | 6,793 | 2.13M |
| March 06, 2026 | 7,120 | 6,863 | 6,863 | 7,120 | 6,831 | 3.14M |
| March 05, 2026 | 7,050 | 7,006 | 7,006 | 7,141 | 6,987 | 2.54M |
| March 04, 2026 | 6,925 | 7,042 | 7,042 | 7,096 | 6,856 | 2.81M |
| March 03, 2026 | 7,300 | 6,938 | 6,938 | 7,343 | 6,917 | 3.53M |
| March 02, 2026 | 7,213 | 7,295 | 7,295 | 7,325 | 7,188 | 3.38M |
| February 27, 2026 | 7,340 | 7,347 | 7,347 | 7,362 | 7,165 | 3.84M |
| February 26, 2026 | 7,400 | 7,245 | 7,245 | 7,520 | 7,000 | 3.25M |
| February 25, 2026 | 7,500 | 7,385 | 7,385 | 7,517 | 7,353 | 1.94M |
| February 24, 2026 | 7,550 | 7,550 | 7,550 | 7,623 | 7,510 | 1.78M |
| February 23, 2026 | 7,550 | 7,628 | 7,628 | 7,693 | 7,550 | 1.58M |
| February 20, 2026 | 7,484 | 7,622 | 0 | 7,684 | 7,484 | 2.19M |
| February 19, 2026 | 7,408 | 7,494 | 0 | 7,577 | 7,408 | 1.1M |
| February 18, 2026 | 7,403 | 7,540 | 0 | 7,599 | 7,403 | 1.36M |
| February 17, 2026 | 7,300 | 7,422 | 0 | 7,483 | 7,300 | 790,372 |
| February 16, 2026 | 7,295 | 7,466 | 0 | 7,478 | 7,295 | 3.18M |
| February 13, 2026 | 7,351 | 7,270 | 0 | 7,422 | 7,270 | 1.35M |
| February 12, 2026 | 7,333 | 7,400 | 0 | 7,459 | 7,302 | 1.71M |
| February 11, 2026 | 7,350 | 7,400 | 0 | 7,400 | 7,244 | 2.28M |
| February 10, 2026 | 7,340 | 7,413 | 0 | 7,511 | 7,327 | 3.24M |
| February 09, 2026 | 7,350 | 7,382 | 0 | 7,392 | 7,294 | 2.05M |
| February 06, 2026 | 7,210 | 7,350 | 0 | 7,380 | 7,210 | 1.3M |
| February 05, 2026 | 7,425 | 7,312 | 0 | 7,425 | 7,101 | 2.62M |
| February 04, 2026 | 7,323 | 7,319 | 0 | 7,392 | 7,172 | 2.57M |
| February 03, 2026 | 7,350 | 7,323 | 0 | 7,420 | 7,267 | 3.38M |
| February 02, 2026 | 7,120 | 7,281 | 0 | 7,327 | 6,959 | 3.73M |
| January 30, 2026 | 6,955 | 7,141 | 0 | 7,254 | 6,953 | 5.01M |
| January 29, 2026 | 7,021 | 7,084 | 0 | 7,314 | 6,955 | 4.4M |
| January 28, 2026 | 7,120 | 7,002 | 0 | 7,120 | 6,948 | 1.85M |
| January 27, 2026 | 7,010 | 6,987 | 0 | 7,098 | 6,987 | 2.99M |
| January 26, 2026 | 7,120 | 7,069 | 0 | 7,120 | 6,933 | 1.98M |
| January 23, 2026 | 7,100 | 7,038 | 0 | 7,121 | 6,942 | 3.16M |
| January 22, 2026 | 6,910 | 7,001 | 0 | 7,092 | 6,836 | 4.12M |
| January 21, 2026 | 6,850 | 6,866 | 0 | 6,945 | 6,813 | 1.65M |
| January 20, 2026 | 6,955 | 6,890 | 0 | 6,955 | 6,821 | 2.3M |
| January 19, 2026 | 6,965 | 6,863 | 0 | 6,965 | 6,850 | 2.33M |
| January 16, 2026 | 7,004 | 6,955 | 0 | 7,032 | 6,851 | 5.12M |
| January 15, 2026 | 6,651 | 6,900 | 0 | 6,981 | 6,650 | 5.19M |
| January 14, 2026 | 6,750 | 6,632 | 0 | 6,755 | 6,586 | 2.5M |
| January 13, 2026 | 6,670 | 6,734 | 0 | 6,783 | 6,637 | 2.59M |
| January 12, 2026 | 6,950 | 6,706 | 0 | 6,950 | 6,697 | 2.22M |
| January 09, 2026 | 6,950 | 6,955 | 0 | 6,965 | 6,880 | 1.73M |