Outfront Media Inc. (OUT) NYSE

Currency In USD

OUT Historical Return

If you invested $1000 in Outfront Media Inc. (OUT) 10 years ago, it would be worth $2,418.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,915.36, while $1000 invested 1 year ago would be worth $1,909.83. This corresponds to total returns of 141.87%, 91.54%, 90.98%, respectively, with annualized returns of 9.23%, 13.87%, 90.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OUT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	33.88	33.04	33.04	34.16	32.6	1.13M
July 09, 2026	33.26	33.81	33.81	34.16	33.26	1.22M
July 08, 2026	33.08	33.18	33.18	33.3	32.57	1.62M
July 07, 2026	32.75	33.21	33.21	33.59	32.59	2.04M
July 06, 2026	32.86	32.51	32.51	33.15	32.37	1.1M
July 02, 2026	32.84	32.86	32.86	33.33	32.49	1.35M
July 01, 2026	32.79	32.86	32.86	33.47	32.67	1.43M
June 30, 2026	32.92	32.76	32.76	33.07	32.46	1.9M
June 29, 2026	32.6	33.07	33.07	33.14	32.26	2.01M
June 26, 2026	31.74	33.24	33.24	33.35	31.7	8.97M
June 25, 2026	32.34	31.65	31.65	32.38	31.16	1.32M
June 24, 2026	32.1	32.1	32.1	32.32	31.89	1.55M
June 23, 2026	31.02	32.15	32.15	32.19	30.92	1.46M
June 22, 2026	31.28	31.26	31.26	31.79	30.94	1.6M
June 18, 2026	31.54	31.18	31.18	31.69	30.7	3.35M
June 17, 2026	31.09	31.13	31.13	31.83	31.01	1.63M
June 16, 2026	31.49	31.24	31.24	31.6	30.64	1.86M
June 15, 2026	31.37	31.33	31.33	31.65	31.01	2.22M
June 12, 2026	31.3	31.34	31.34	31.54	30.88	2.06M
June 11, 2026	30.81	30.61	30.61	31.19	30.61	1.68M
June 10, 2026	30.67	30.35	30.35	30.96	30.14	1.52M
June 09, 2026	31.05	30.65	30.65	31.27	30.37	1.53M
June 08, 2026	31.56	30.59	30.59	32.02	30.58	1.4M
June 05, 2026	30.91	31.2	31.2	31.6	30.91	1.63M
June 04, 2026	31.57	31.35	31.35	31.7	31.16	1.56M
June 03, 2026	30.99	31.26	31.26	31.49	30.6	2.35M
June 02, 2026	31.63	31.46	31.46	32.09	31.45	1.21M
June 01, 2026	31.94	31.67	31.67	32.06	31.53	1.97M
May 29, 2026	32.41	32.24	32.24	32.64	32.07	967,897
May 28, 2026	32.5	32.48	32.48	32.88	32.38	1.88M
May 27, 2026	33.18	32.61	32.61	33.3	32.61	1.04M
May 26, 2026	33.66	33.36	33.36	33.94	33.2	1.87M
May 22, 2026	33.47	33.6	33.6	33.71	33.42	1.09M
May 21, 2026	32.6	33.33	33.33	33.4	32.35	1.17M
May 20, 2026	32.3	32.85	32.85	33.09	32.14	2.17M
May 19, 2026	31.88	32.11	32.11	32.22	31.29	1.54M
May 18, 2026	31.79	31.96	31.96	32	31.64	1.28M
May 15, 2026	31.95	31.51	31.51	32.09	31.14	3.12M
May 14, 2026	32.4	32.79	32.79	33.24	32.36	1.73M
May 13, 2026	31.89	32.04	32.04	32.3	31.48	2.34M
May 12, 2026	32.4	31.84	31.84	32.52	31.57	1.97M
May 11, 2026	33.94	32.24	32.24	33.97	31.75	2.2M
May 08, 2026	32.09	33.9	33.9	34.96	32.04	2.27M
May 07, 2026	32.15	32.82	32.82	33.08	32.15	2.7M
May 06, 2026	31.43	31.75	31.75	32.23	31.29	1.25M
May 05, 2026	31.17	31.09	31.09	31.3	30.61	1.16M
May 04, 2026	31.47	31.01	31.01	31.89	30.85	1.4M
May 01, 2026	30.98	31.71	31.71	31.76	30.66	1.25M
April 30, 2026	30.63	30.85	30.85	31.09	30.54	1.06M
April 29, 2026	30.35	30.46	30.46	30.62	30.22	757,016
April 28, 2026	30.76	30.55	30.55	30.77	30.36	632,568
April 27, 2026	30.02	30.38	30.38	30.6	29.93	1.39M
April 24, 2026	29.85	30.02	30.02	30.09	29.42	654,711
April 23, 2026	30.04	29.86	29.86	30.43	29.67	922,522
April 22, 2026	30.42	30.05	30.05	30.5	29.95	722,853
April 21, 2026	30.35	30.24	30.24	30.5	29.74	871,293
April 20, 2026	29.95	30.35	30.35	30.37	29.85	1.27M
April 17, 2026	29.89	30.01	30.01	30.41	29.63	1.16M
April 16, 2026	28.96	29.52	29.52	29.53	28.83	992,470
April 15, 2026	29.03	29.07	29.07	29.15	28.79	1.12M