Outfront Media Inc. (OUT) NYSE

Currency In USD

OUT Historical Return

If you invested $1000 in Outfront Media Inc. (OUT) 10 years ago, it would be worth $2,384.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,755.74, while $1000 invested 1 year ago would be worth $1,617.68. This corresponds to total returns of 138.45%, 75.57%, 61.77%, respectively, with annualized returns of 9.07%, 11.92%, 61.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OUT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	29.79	29.83	29.83	29.92	29.57	1.09M
August 20, 2026	30.29	29.78	29.78	30.39	29.66	1.21M
August 19, 2026	30.1	30.33	30.33	30.53	29.91	2.31M
August 18, 2026	29.87	29.98	29.98	30.11	29.63	2.44M
August 17, 2026	30.23	29.78	29.78	30.25	29.53	1.19M
August 14, 2026	29.7	30.24	30.24	30.34	29.63	1.19M
August 13, 2026	30.24	29.77	29.77	30.35	29.76	1.07M
August 12, 2026	29.95	30.03	30.03	30.36	29.91	1.88M
August 11, 2026	30.09	29.92	29.92	30.35	29.85	1.92M
August 10, 2026	30.99	30.04	30.04	31.27	29.9	2.25M
August 07, 2026	30.95	31.21	31.21	31.77	30.67	2.91M
August 06, 2026	32.14	31.15	31.15	33.53	30.55	6.12M
August 05, 2026	32.05	32.01	32.01	32.21	31.56	2.63M
August 04, 2026	31.64	31.98	31.98	32.25	31.37	1.6M
August 03, 2026	31.71	31.88	31.88	32.03	31.36	1.38M
July 31, 2026	32.01	31.87	31.87	32.31	31.63	1.19M
July 30, 2026	32.67	31.93	31.93	32.73	31.63	1.74M
July 29, 2026	32.56	32.64	32.64	33.22	32.3	1.65M
July 28, 2026	32.34	32.48	32.48	32.51	31.62	1.92M
July 27, 2026	32.25	32.25	32.25	32.46	32.01	944,639
July 24, 2026	31.95	32.03	32.03	32.24	31.69	1.3M
July 23, 2026	31.09	31.89	31.89	31.93	31.09	1.33M
July 22, 2026	32.02	31.93	31.93	32.28	31.29	2M
July 21, 2026	32.74	32	32	32.85	31.63	2.23M
July 20, 2026	33.42	32.66	32.66	33.69	32.51	841,149
July 17, 2026	33.21	33.21	33.21	33.74	33.09	849,751
July 16, 2026	33.39	33.41	33.41	33.82	33.29	1.03M
July 15, 2026	33.01	33.31	33.31	33.82	33.01	874,607
July 14, 2026	33.31	33.15	33.15	33.6	32.74	973,810
July 13, 2026	33.12	33.15	33.15	33.32	33	1.36M
July 10, 2026	33.88	33.04	33.04	34.16	32.6	1.13M
July 09, 2026	33.26	33.81	33.81	34.16	33.26	1.22M
July 08, 2026	33.08	33.18	33.18	33.3	32.57	1.62M
July 07, 2026	32.75	33.21	33.21	33.59	32.59	2.04M
July 06, 2026	32.86	32.51	32.51	33.15	32.37	1.1M
July 02, 2026	32.84	32.86	32.86	33.33	32.49	1.35M
July 01, 2026	32.79	32.86	32.86	33.47	32.67	1.43M
June 30, 2026	32.92	32.76	32.76	33.07	32.46	1.9M
June 29, 2026	32.6	33.07	33.07	33.14	32.26	2.01M
June 26, 2026	31.74	33.24	33.24	33.35	31.7	8.97M
June 25, 2026	32.34	31.65	31.65	32.38	31.16	1.32M
June 24, 2026	32.1	32.1	32.1	32.32	31.89	1.55M
June 23, 2026	31.02	32.15	32.15	32.19	30.92	1.46M
June 22, 2026	31.28	31.26	31.26	31.79	30.94	1.6M
June 18, 2026	31.54	31.18	31.18	31.69	30.7	3.35M
June 17, 2026	31.09	31.13	31.13	31.83	31.01	1.63M
June 16, 2026	31.49	31.24	31.24	31.6	30.64	1.86M
June 15, 2026	31.37	31.33	31.33	31.65	31.01	2.22M
June 12, 2026	31.3	31.34	31.34	31.54	30.88	2.06M
June 11, 2026	30.81	30.61	30.61	31.19	30.61	1.68M
June 10, 2026	30.67	30.35	30.35	30.96	30.14	1.52M
June 09, 2026	31.05	30.65	30.65	31.27	30.37	1.53M
June 08, 2026	31.56	30.59	30.59	32.02	30.58	1.4M
June 05, 2026	30.91	31.2	31.2	31.6	30.91	1.63M
June 04, 2026	31.57	31.35	31.35	31.7	31.16	1.56M
June 03, 2026	30.99	31.26	31.26	31.49	30.6	2.35M
June 02, 2026	31.63	31.46	31.46	32.09	31.45	1.21M
June 01, 2026	31.94	31.67	31.67	32.06	31.53	1.97M
May 29, 2026	32.41	32.24	32.24	32.64	32.07	967,897
May 28, 2026	32.5	32.48	32.48	32.88	32.38	1.88M