Outfront Media Inc. (OUT) NYSE

31.46

-0.21(-0.66%)

Updated at June 02 04:00PM

Currency In USD

OUT Historical Return

If you invested $1000 in Outfront Media Inc. (OUT) 10 years ago, it would be worth $2,431.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,861.54, while $1000 invested 1 year ago would be worth $1,986.11. This corresponds to total returns of 143.12%, 86.15%, 98.61%, respectively, with annualized returns of 9.29%, 13.23%, 98.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OUT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.63	31.46	31.46	32.09	31.45	1.21M
June 01, 2026	31.94	31.67	31.67	32.06	31.53	1.97M
May 29, 2026	32.41	32.24	32.24	32.64	32.07	967,897
May 28, 2026	32.5	32.48	32.48	32.88	32.38	1.88M
May 27, 2026	33.18	32.61	32.61	33.3	32.61	1.04M
May 26, 2026	33.66	33.36	33.36	33.94	33.2	1.87M
May 22, 2026	33.47	33.6	33.6	33.71	33.42	1.09M
May 21, 2026	32.6	33.33	33.33	33.4	32.35	1.17M
May 20, 2026	32.3	32.85	32.85	33.09	32.14	2.17M
May 19, 2026	31.88	32.11	32.11	32.22	31.29	1.54M
May 18, 2026	31.79	31.96	31.96	32	31.64	1.28M
May 15, 2026	31.95	31.51	31.51	32.09	31.14	3.12M
May 14, 2026	32.4	32.79	32.79	33.24	32.36	1.73M
May 13, 2026	31.89	32.04	32.04	32.3	31.48	2.34M
May 12, 2026	32.4	31.84	31.84	32.52	31.57	1.97M
May 11, 2026	33.94	32.24	32.24	33.97	31.75	2.2M
May 08, 2026	32.09	33.9	33.9	34.96	32.04	2.27M
May 07, 2026	32.15	32.82	32.82	33.08	32.15	2.7M
May 06, 2026	31.43	31.75	31.75	32.23	31.29	1.25M
May 05, 2026	31.17	31.09	31.09	31.3	30.61	1.16M
May 04, 2026	31.47	31.01	31.01	31.89	30.85	1.4M
May 01, 2026	30.98	31.71	31.71	31.76	30.66	1.25M
April 30, 2026	30.63	30.85	30.85	31.09	30.54	1.06M
April 29, 2026	30.35	30.46	30.46	30.62	30.22	757,016
April 28, 2026	30.76	30.55	30.55	30.77	30.36	632,568
April 27, 2026	30.02	30.38	30.38	30.6	29.93	1.39M
April 24, 2026	29.85	30.02	30.02	30.09	29.42	654,711
April 23, 2026	30.04	29.86	29.86	30.43	29.67	922,522
April 22, 2026	30.42	30.05	30.05	30.5	29.95	722,853
April 21, 2026	30.35	30.24	30.24	30.5	29.74	871,293
April 20, 2026	29.95	30.35	30.35	30.37	29.85	1.27M
April 17, 2026	29.89	30.01	30.01	30.41	29.63	1.16M
April 16, 2026	28.96	29.52	29.52	29.53	28.83	992,470
April 15, 2026	29.03	29.07	29.07	29.15	28.79	1.12M
April 14, 2026	29.12	29.12	29.12	29.49	29.03	1.25M
April 13, 2026	28.93	29.27	29.27	29.36	28.85	983,494
April 10, 2026	29.42	29.13	29.13	29.53	28.9	1.27M
April 09, 2026	28.49	29.35	29.35	29.41	28.4	1.62M
April 08, 2026	28.36	28.5	28.5	28.98	28.12	2.76M
April 07, 2026	27.3	27.49	27.49	27.59	27.17	862,747
April 06, 2026	26.96	27.32	27.32	27.34	26.85	515,217
April 02, 2026	26.4	27.11	27.11	27.17	26.32	1.12M
April 01, 2026	26.54	26.65	26.65	26.86	26.45	1.1M
March 31, 2026	26.09	26.5	26.5	26.69	25.5	1.66M
March 30, 2026	26	25.67	25.67	26.21	25.41	1.43M
March 27, 2026	26.65	25.65	25.65	26.75	25.5	1.42M
March 26, 2026	26.93	26.75	26.75	27.27	26.62	1.23M
March 25, 2026	27.84	27.09	27.09	28.08	26.74	1.07M
March 24, 2026	27.09	27.44	27.44	27.68	27.05	976,011
March 23, 2026	26.88	27.4	27.4	28.07	26.61	1.51M
March 20, 2026	26.72	26.29	26.29	26.84	26.03	2.68M
March 19, 2026	26.78	26.59	26.59	27.37	26.13	1.64M
March 18, 2026	27.06	26.97	26.97	27.44	26.93	846,664
March 17, 2026	27.29	27.25	27.25	27.61	27.18	904,602
March 16, 2026	26.8	27.2	27.2	27.32	26.73	1.34M
March 13, 2026	27.32	26.71	26.71	27.7	26.66	1.49M
March 12, 2026	27.02	26.92	26.92	27.64	26.79	1.75M
March 11, 2026	27.75	27.47	27.47	28.18	27.21	1.66M
March 10, 2026	27.95	28.02	28.02	28.53	27.74	1.15M
March 09, 2026	28.59	28.13	28.13	28.67	27.53	1.67M