Outfront Media Inc. (OUT) NYSE

18.76

+0.025(+0.13%)

Updated at August 18 03:48PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202518.4318.7318.7318.7918.371.57M
August 14, 202518.5518.3818.3818.618.361.47M
August 13, 202517.5118.7818.7818.817.462.3M
August 12, 202517.0517.417.417.4116.961.73M
August 11, 202516.7816.8816.8816.9416.641.35M
August 08, 202517.7716.7516.7517.8616.712.51M
August 07, 202517.8617.7317.7317.9917.521.29M
August 06, 202518.3517.6717.6718.5517.542.55M
August 05, 202518.0618.2918.2918.3117.941.91M
August 04, 202517.4817.9517.951817.411.56M
August 01, 202517.2517.2217.2217.5517.011.77M
July 31, 202517.2917.5317.5317.617.21.41M
July 30, 202517.8217.4817.4817.9717.331.35M
July 29, 202518.1917.7317.7318.2217.71.4M
July 28, 202518.1117.9117.9118.1117.85898,915
July 25, 20251818.0718.0718.0917.77812,319
July 24, 202517.9417.917.918.0417.9786,700
July 23, 202517.9218.0618.0618.0617.851.23M
July 22, 202517.7217.8517.8517.9717.681.04M
July 21, 202518.0917.6717.6718.0917.64999,130
July 18, 202518.3317.8917.8918.3917.791.4M
July 17, 202518.0618.2118.2118.6418.061.75M
July 16, 202517.7718.1218.1218.2417.671.31M
July 15, 202518.0417.6717.6718.1117.641.41M
July 14, 202517.52181818.0217.522.39M
July 11, 202517.4117.6117.6117.6217.221.45M
July 10, 202517.1217.5317.5317.7117.07963,092
July 09, 202517.1217.1117.1117.1916.92759,119
July 08, 202516.8616.9916.9917.2416.84952,000
July 07, 20251716.7616.7617.2216.751.56M
July 03, 202517.1617.1517.1517.2817.02664,900
July 02, 202516.6517.1417.1417.2116.481.39M
July 01, 202516.2516.6416.6417.0316.251.9M
June 30, 202516.2616.3216.3216.3816.061.84M
June 27, 202516.5316.2616.2616.5316.053.77M
June 26, 202515.9216.4116.4116.4215.91.36M
June 25, 202516.0515.815.816.0515.571.74M
June 24, 202516.0116.1716.1716.2515.861.09M
June 23, 202515.7115.8715.8715.9415.451.28M
June 20, 202516.0315.7815.7816.1215.781.57M
June 18, 202515.7815.8815.8816.1415.681.11M
June 17, 202515.6315.7315.7315.9215.621.41M
June 16, 202515.7515.8515.851615.731.69M
June 13, 20251615.615.616.0315.581.2M
June 12, 202516.2516.1116.1116.3516.07732,736
June 11, 202516.5516.3716.3716.716.31791,803
June 10, 202516.4816.4916.4916.616.351.54M
June 09, 202516.4916.4516.4516.6516.31.54M
June 06, 202516.316.2916.2916.4316.091.12M
June 05, 202516.5216.2915.9916.5916.232.14M
June 04, 202516.7516.4816.1816.7516.411.2M
June 03, 202516.4816.7916.4816.8216.341.51M
June 02, 202516.4516.4816.1816.5716.131.38M
May 30, 202516.6216.5216.2216.7516.491.49M
May 29, 202516.5216.5916.2816.616.281.33M
May 28, 202516.3816.2915.9916.3816.2855,866
May 27, 202515.9716.416.116.4515.931.59M
May 23, 202515.5515.715.4115.7915.471.27M
May 22, 202515.6815.7315.4415.8115.481.64M
May 21, 202516.1715.7615.7516.2415.721.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved