If you invested $1000 in Outfront Media Inc. (OUT) 10 years ago, it would be worth $2,313.84 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,838.82, while $1000 invested 1 year ago would be worth $2,048.49. This corresponds to total returns of 131.38%, 83.88%, 104.85%, respectively, with annualized returns of 8.75%, 12.95%, 104.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 31.28 | 31.26 | 31.26 | 31.79 | 30.94 | 1.6M |
| June 18, 2026 | 31.54 | 31.18 | 31.18 | 31.69 | 30.7 | 3.35M |
| June 17, 2026 | 31.09 | 31.13 | 31.13 | 31.83 | 31.01 | 1.63M |
| June 16, 2026 | 31.49 | 31.24 | 31.24 | 31.6 | 30.64 | 1.86M |
| June 15, 2026 | 31.37 | 31.33 | 31.33 | 31.65 | 31.01 | 2.22M |
| June 12, 2026 | 31.3 | 31.34 | 31.34 | 31.54 | 30.88 | 2.06M |
| June 11, 2026 | 30.81 | 30.61 | 30.61 | 31.19 | 30.61 | 1.68M |
| June 10, 2026 | 30.67 | 30.35 | 30.35 | 30.96 | 30.14 | 1.52M |
| June 09, 2026 | 31.05 | 30.65 | 30.65 | 31.27 | 30.37 | 1.53M |
| June 08, 2026 | 31.56 | 30.59 | 30.59 | 32.02 | 30.58 | 1.4M |
| June 05, 2026 | 30.91 | 31.2 | 31.2 | 31.6 | 30.91 | 1.63M |
| June 04, 2026 | 31.57 | 31.35 | 31.35 | 31.7 | 31.16 | 1.56M |
| June 03, 2026 | 30.99 | 31.26 | 31.26 | 31.49 | 30.6 | 2.35M |
| June 02, 2026 | 31.63 | 31.46 | 31.46 | 32.09 | 31.45 | 1.21M |
| June 01, 2026 | 31.94 | 31.67 | 31.67 | 32.06 | 31.53 | 1.97M |
| May 29, 2026 | 32.41 | 32.24 | 32.24 | 32.64 | 32.07 | 967,897 |
| May 28, 2026 | 32.5 | 32.48 | 32.48 | 32.88 | 32.38 | 1.88M |
| May 27, 2026 | 33.18 | 32.61 | 32.61 | 33.3 | 32.61 | 1.04M |
| May 26, 2026 | 33.66 | 33.36 | 33.36 | 33.94 | 33.2 | 1.87M |
| May 22, 2026 | 33.47 | 33.6 | 33.6 | 33.71 | 33.42 | 1.09M |
| May 21, 2026 | 32.6 | 33.33 | 33.33 | 33.4 | 32.35 | 1.17M |
| May 20, 2026 | 32.3 | 32.85 | 32.85 | 33.09 | 32.14 | 2.17M |
| May 19, 2026 | 31.88 | 32.11 | 32.11 | 32.22 | 31.29 | 1.54M |
| May 18, 2026 | 31.79 | 31.96 | 31.96 | 32 | 31.64 | 1.28M |
| May 15, 2026 | 31.95 | 31.51 | 31.51 | 32.09 | 31.14 | 3.12M |
| May 14, 2026 | 32.4 | 32.79 | 32.79 | 33.24 | 32.36 | 1.73M |
| May 13, 2026 | 31.89 | 32.04 | 32.04 | 32.3 | 31.48 | 2.34M |
| May 12, 2026 | 32.4 | 31.84 | 31.84 | 32.52 | 31.57 | 1.97M |
| May 11, 2026 | 33.94 | 32.24 | 32.24 | 33.97 | 31.75 | 2.2M |
| May 08, 2026 | 32.09 | 33.9 | 33.9 | 34.96 | 32.04 | 2.27M |
| May 07, 2026 | 32.15 | 32.82 | 32.82 | 33.08 | 32.15 | 2.7M |
| May 06, 2026 | 31.43 | 31.75 | 31.75 | 32.23 | 31.29 | 1.25M |
| May 05, 2026 | 31.17 | 31.09 | 31.09 | 31.3 | 30.61 | 1.16M |
| May 04, 2026 | 31.47 | 31.01 | 31.01 | 31.89 | 30.85 | 1.4M |
| May 01, 2026 | 30.98 | 31.71 | 31.71 | 31.76 | 30.66 | 1.25M |
| April 30, 2026 | 30.63 | 30.85 | 30.85 | 31.09 | 30.54 | 1.06M |
| April 29, 2026 | 30.35 | 30.46 | 30.46 | 30.62 | 30.22 | 757,016 |
| April 28, 2026 | 30.76 | 30.55 | 30.55 | 30.77 | 30.36 | 632,568 |
| April 27, 2026 | 30.02 | 30.38 | 30.38 | 30.6 | 29.93 | 1.39M |
| April 24, 2026 | 29.85 | 30.02 | 30.02 | 30.09 | 29.42 | 654,711 |
| April 23, 2026 | 30.04 | 29.86 | 29.86 | 30.43 | 29.67 | 922,522 |
| April 22, 2026 | 30.42 | 30.05 | 30.05 | 30.5 | 29.95 | 722,853 |
| April 21, 2026 | 30.35 | 30.24 | 30.24 | 30.5 | 29.74 | 871,293 |
| April 20, 2026 | 29.95 | 30.35 | 30.35 | 30.37 | 29.85 | 1.27M |
| April 17, 2026 | 29.89 | 30.01 | 30.01 | 30.41 | 29.63 | 1.16M |
| April 16, 2026 | 28.96 | 29.52 | 29.52 | 29.53 | 28.83 | 992,470 |
| April 15, 2026 | 29.03 | 29.07 | 29.07 | 29.15 | 28.79 | 1.12M |
| April 14, 2026 | 29.12 | 29.12 | 29.12 | 29.49 | 29.03 | 1.25M |
| April 13, 2026 | 28.93 | 29.27 | 29.27 | 29.36 | 28.85 | 983,494 |
| April 10, 2026 | 29.42 | 29.13 | 29.13 | 29.53 | 28.9 | 1.27M |
| April 09, 2026 | 28.49 | 29.35 | 29.35 | 29.41 | 28.4 | 1.62M |
| April 08, 2026 | 28.36 | 28.5 | 28.5 | 28.98 | 28.12 | 2.76M |
| April 07, 2026 | 27.3 | 27.49 | 27.49 | 27.59 | 27.17 | 862,747 |
| April 06, 2026 | 26.96 | 27.32 | 27.32 | 27.34 | 26.85 | 515,217 |
| April 02, 2026 | 26.4 | 27.11 | 27.11 | 27.17 | 26.32 | 1.12M |
| April 01, 2026 | 26.54 | 26.65 | 26.65 | 26.86 | 26.45 | 1.1M |
| March 31, 2026 | 26.09 | 26.5 | 26.5 | 26.69 | 25.5 | 1.66M |
| March 30, 2026 | 26 | 25.67 | 25.67 | 26.21 | 25.41 | 1.43M |
| March 27, 2026 | 26.65 | 25.65 | 25.65 | 26.75 | 25.5 | 1.42M |
| March 26, 2026 | 26.93 | 26.75 | 26.75 | 27.27 | 26.62 | 1.23M |