Outfront Media Inc. - OUT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	23.3	23.3	23.3	23.48	23.21	988,055
December 03, 2025	23.25	23.37	23.37	23.39	22.84	1.14M
December 02, 2025	23.47	23.35	23.35	23.54	23.26	971,600
December 01, 2025	23.13	23.3	23.3	23.45	23.13	1.93M
November 28, 2025	23.04	23.53	23.53	23.57	23.03	769,258
November 26, 2025	23.34	23.12	23.12	23.55	23	2.19M
November 25, 2025	22.65	23.33	23.33	23.47	22.63	1.9M
November 24, 2025	22.78	22.75	22.75	23.09	22.31	2.13M
November 21, 2025	22.1	22.89	22.89	22.9	21.99	2.01M
November 20, 2025	22.28	21.92	21.92	22.6	21.8	1.42M
November 19, 2025	22.24	22.1	22.1	22.7	22.02	1.79M
November 18, 2025	21.47	22.26	22.26	22.28	21.41	2.16M
November 17, 2025	22.08	21.56	21.56	22.08	21.28	2.13M
November 14, 2025	21.47	22.08	22.08	22.17	21.31	2.38M
November 13, 2025	21.5	21.7	21.7	21.8	21.32	2.58M
November 12, 2025	21.62	21.47	21.47	21.88	21.38	3.08M
November 11, 2025	20.7	20.97	20.97	21.41	20.55	2.97M
November 10, 2025	20.18	20.17	20.17	20.48	19.75	3.2M
November 07, 2025	18.22	20.16	20.16	20.19	18.14	6.47M
November 06, 2025	17.5	17.62	17.62	17.7	17.4	1.46M
November 05, 2025	17.67	17.59	17.59	17.82	17.42	2.58M
November 04, 2025	17.39	17.53	17.53	17.73	17.25	1.44M
November 03, 2025	17.57	17.67	17.67	17.86	17.3	2.19M
October 31, 2025	17.19	17.69	17.69	17.78	17	1.31M
October 30, 2025	17.07	17.23	17.23	17.38	16.97	1.3M
October 29, 2025	17.44	17.08	17.08	17.59	17.01	1.84M
October 28, 2025	17.73	17.59	17.59	17.77	17.39	891,500
October 27, 2025	18.08	17.83	17.83	18.18	17.75	1.19M
October 24, 2025	18.13	17.99	17.99	18.24	17.71	1.22M
October 23, 2025	18.36	17.89	17.89	18.44	17.87	1.31M
October 22, 2025	18.44	18.36	18.36	18.6	18.27	1.12M
October 21, 2025	18.23	18.4	18.4	18.68	18.16	1.32M
October 20, 2025	17.81	18.23	18.23	18.3	17.81	1.35M
October 17, 2025	17.35	17.75	17.75	17.83	17.3	1.88M
October 16, 2025	17.77	17.46	17.46	17.9	17.28	788,545
October 15, 2025	17.63	17.8	17.8	18.05	17.44	1.17M
October 14, 2025	17.23	17.47	17.47	17.5	17.15	956,600
October 13, 2025	17.4	17.43	17.43	17.68	17.2	1.06M
October 10, 2025	17.53	17.1	17.1	17.6	17.04	954,900
October 09, 2025	17.83	17.41	17.41	17.87	17.37	1.12M
October 08, 2025	17.77	17.76	17.76	17.84	17.6	686,714
October 07, 2025	18.02	17.73	17.73	18.21	17.56	1.73M
October 06, 2025	18.23	18.1	18.1	18.24	17.84	1.29M
October 03, 2025	18.33	18.15	18.15	18.59	17.96	2.34M
October 02, 2025	18.12	18.27	18.27	18.31	18	687,300
October 01, 2025	18.13	18.07	18.07	18.31	17.84	1.3M
September 30, 2025	18.28	18.32	18.32	18.41	18.11	948,900
September 29, 2025	18.54	18.27	18.27	18.58	18.23	1.25M
September 26, 2025	18	18.48	18.48	18.51	18	824,048
September 25, 2025	18.32	18.08	18.08	18.51	18.02	1.1M
September 24, 2025	18.68	18.28	18.28	18.85	18.28	944,700
September 23, 2025	18.9	18.78	18.78	19.16	18.74	1.01M
September 22, 2025	18.73	18.8	18.8	18.92	18.53	1.58M
September 19, 2025	18.85	18.65	18.65	18.93	18.61	2.39M
September 18, 2025	18.84	18.8	18.8	19.08	18.75	1.2M
September 17, 2025	18.76	18.74	18.74	19.27	18.67	1.02M
September 16, 2025	19.07	18.74	18.74	19.13	18.63	1.27M
September 15, 2025	19.06	19.07	19.07	19.13	18.81	2.05M
September 12, 2025	18.63	18.91	18.91	19.03	18.6	1.27M
September 11, 2025	18.72	18.73	18.73	18.87	18.57	1.2M

Outfront Media Inc. (OUT) NYSE