Outfront Media Inc. - OUT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	25.31	26.16	26.16	26.17	24.86	1.75M
February 19, 2026	25.04	25.29	25.29	25.64	24.93	1.67M
February 18, 2026	25	25.25	25.25	25.27	24.79	1.71M
February 17, 2026	25.47	25.09	25.09	25.58	24.78	1.66M
February 13, 2026	25.32	25.04	25.04	25.45	24.97	1.63M
February 12, 2026	26.2	25.1	25.1	26.26	25.08	1.4M
February 11, 2026	26.64	26.07	26.07	26.64	25.93	1M
February 10, 2026	26.4	26.41	26.41	26.87	26.25	1.66M
February 09, 2026	26.73	26.39	26.39	27.02	26.09	2.07M
February 06, 2026	26.61	26.89	26.89	27.04	26.48	1.23M
February 05, 2026	25.9	26.68	26.68	26.69	25.78	1.58M
February 04, 2026	25.67	26.02	26.02	26.15	25.49	1.46M
February 03, 2026	25.13	25.47	25.47	25.49	24.86	1.52M
February 02, 2026	24.41	25.23	25.23	25.4	24.26	1.43M
January 30, 2026	24.38	24.32	24.32	24.57	24.19	1.35M
January 29, 2026	24.63	24.58	24.58	24.78	24.26	987,505
January 28, 2026	24.97	24.41	24.41	25.05	24.37	983,500
January 27, 2026	24.55	24.85	24.85	24.87	24.26	687,000
January 26, 2026	24.68	24.45	24.45	24.82	24.41	640,623
January 23, 2026	24.9	24.59	24.59	25.05	24.55	954,800
January 22, 2026	25.37	25.02	25.02	25.51	24.86	1.35M
January 21, 2026	24.49	25.36	25.36	25.48	24.32	1.08M
January 20, 2026	24.88	24.61	24.61	25.03	24.4	901,845
January 16, 2026	24.37	25.2	25.2	25.25	24.37	1.23M
January 15, 2026	24.21	24.44	24.44	24.6	24.19	1.13M
January 14, 2026	24.15	24.15	24.15	24.33	23.91	1.56M
January 13, 2026	24.4	24.17	24.17	24.55	24.13	1.02M
January 12, 2026	24.29	24.34	24.34	24.58	24.17	1.62M
January 09, 2026	24.51	24.36	24.36	24.72	24.28	988,178
January 08, 2026	24.05	24.58	24.58	24.62	24.05	884,723
January 07, 2026	24.34	24.19	24.19	24.47	23.86	1.02M
January 06, 2026	23.9	24.24	24.24	24.24	23.78	1.18M
January 05, 2026	23.57	24.08	24.08	24.17	23.57	695,965
January 02, 2026	24.03	23.71	23.71	24.1	23.57	988,900
December 31, 2025	24.1	24.1	24.1	24.21	23.96	994,700
December 30, 2025	23.98	24.17	24.17	24.22	23.96	774,846
December 29, 2025	24.14	24.03	24.03	24.31	23.98	1.94M
December 26, 2025	24.04	24.13	24.13	24.13	23.89	293,850
December 24, 2025	23.96	24.06	24.06	24.12	23.85	394,416
December 23, 2025	24.18	23.92	23.92	24.3	23.87	1.39M
December 22, 2025	23.92	24.34	24.34	24.35	23.89	1.52M
December 19, 2025	24.2	23.9	23.9	24.26	23.79	3.52M
December 18, 2025	24.75	24.28	24.28	24.84	24.21	1.23M
December 17, 2025	24.12	24.51	24.51	24.63	23.89	1.38M
December 16, 2025	23.83	24.13	24.13	24.24	23.56	1.92M
December 15, 2025	23.5	23.28	23.28	23.72	23.15	1.55M
December 12, 2025	23.68	23.42	23.42	23.76	23.33	971,642
December 11, 2025	23.73	23.58	23.58	23.95	23.45	1.71M
December 10, 2025	23.45	23.68	23.68	23.94	23.42	1.48M
December 09, 2025	23.33	23.44	23.44	23.7	23.24	967,525
December 08, 2025	23.47	23.27	23.27	23.47	23.13	1.07M
December 05, 2025	23.18	23.31	23.31	23.51	23	901,900
December 04, 2025	23.3	23.3	23.3	23.48	23.21	988,055
December 03, 2025	23.25	23.37	23.37	23.39	22.84	1.14M
December 02, 2025	23.47	23.35	23.35	23.54	23.26	971,600
December 01, 2025	23.13	23.3	23.3	23.45	23.13	1.93M
November 28, 2025	23.04	23.53	23.53	23.57	23.03	769,258
November 26, 2025	23.34	23.12	23.12	23.55	23	2.19M
November 25, 2025	22.65	23.33	23.33	23.47	22.63	1.9M
November 24, 2025	22.78	22.75	22.75	23.09	22.31	2.13M

Outfront Media Inc. (OUT) NYSE