Outfront Media Inc. (OUT) NYSE

Currency In USD

OUT Historical Return

If you invested $1000 in Outfront Media Inc. (OUT) 10 years ago, it would be worth $2,056.45 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,481.77, while $1000 invested 1 year ago would be worth $1,571.43. This corresponds to total returns of 105.65%, 48.18%, 57.14%, respectively, with annualized returns of 7.47%, 8.19%, 57.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OUT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	27.75	28.05	28.05	28.32	27.48	1.97M
September 30, 2026	28.04	27.75	27.75	28.11	27.72	1.44M
September 29, 2026	28.15	27.99	27.99	28.36	27.68	1.22M
September 28, 2026	27.66	27.91	27.91	27.96	27.51	1.81M
September 25, 2026	28.21	27.65	27.65	28.21	27.54	1.49M
September 24, 2026	28.21	27.93	27.93	28.48	27.75	1.21M
September 23, 2026	27.99	28.21	28.21	28.34	27.78	1.65M
September 22, 2026	28.42	28.19	28.19	28.47	27.98	1.4M
September 21, 2026	28.15	28.22	28.22	28.52	27.97	1.88M
September 18, 2026	27.68	27.98	27.98	28.19	27.68	6.53M
September 17, 2026	28.4	27.86	27.86	28.46	27.84	1.34M
September 16, 2026	28.2	28.18	28.18	28.69	27.77	1.52M
September 15, 2026	28.66	28.11	28.11	28.7	27.93	1.48M
September 11, 2026	28.58	28.62	28.62	28.79	28.4	1.18M
September 10, 2026	28.61	28.42	28.42	28.78	28.29	1.25M
September 09, 2026	28.77	28.64	28.64	28.89	28.46	1.69M
September 08, 2026	28.74	28.81	28.81	29.17	28.49	1.72M
September 04, 2026	29.07	28.96	28.96	29.31	28.67	1.06M
September 03, 2026	29.82	29.4	29.4	30.02	29.29	1.36M
September 02, 2026	29.9	29.55	29.55	30.06	29.33	1.42M
September 01, 2026	29.62	29.81	29.81	29.89	29.41	1.22M
August 31, 2026	29.54	29.38	29.38	29.62	29.18	2.27M
August 28, 2026	30.22	29.6	29.6	30.27	29.54	1.22M
August 27, 2026	30.44	30.07	30.07	30.71	29.9	950,933
August 26, 2026	30.6	30.58	30.58	30.68	30.32	1.05M
August 25, 2026	30.61	30.66	30.66	30.84	30.24	1.45M
August 24, 2026	29.98	30.42	30.42	30.45	29.7	1.3M
August 21, 2026	29.79	29.83	29.83	29.92	29.57	1.09M
August 20, 2026	30.29	29.78	29.78	30.39	29.66	1.21M
August 19, 2026	30.1	30.33	30.33	30.53	29.91	2.31M
August 18, 2026	29.87	29.98	29.98	30.11	29.63	2.44M
August 17, 2026	30.23	29.78	29.78	30.25	29.53	1.19M
August 14, 2026	29.7	30.24	30.24	30.34	29.63	1.19M
August 13, 2026	30.24	29.77	29.77	30.35	29.76	1.07M
August 12, 2026	29.95	30.03	30.03	30.36	29.91	1.88M
August 11, 2026	30.09	29.92	29.92	30.35	29.85	1.92M
August 10, 2026	30.99	30.04	30.04	31.27	29.9	2.25M
August 07, 2026	30.95	31.21	31.21	31.77	30.67	2.91M
August 06, 2026	32.14	31.15	31.15	33.53	30.55	6.12M
August 05, 2026	32.05	32.01	32.01	32.21	31.56	2.63M
August 04, 2026	31.64	31.98	31.98	32.25	31.37	1.6M
August 03, 2026	31.71	31.88	31.88	32.03	31.36	1.38M
July 31, 2026	32.01	31.87	31.87	32.31	31.63	1.19M
July 30, 2026	32.67	31.93	31.93	32.73	31.63	1.74M
July 29, 2026	32.56	32.64	32.64	33.22	32.3	1.65M
July 28, 2026	32.34	32.48	32.48	32.51	31.62	1.92M
July 27, 2026	32.25	32.25	32.25	32.46	32.01	944,639
July 24, 2026	31.95	32.03	32.03	32.24	31.69	1.3M
July 23, 2026	31.09	31.89	31.89	31.93	31.09	1.33M
July 22, 2026	32.02	31.93	31.93	32.28	31.29	2M
July 21, 2026	32.74	32	32	32.85	31.63	2.23M
July 20, 2026	33.42	32.66	32.66	33.69	32.51	841,149
July 17, 2026	33.21	33.21	33.21	33.74	33.09	849,751
July 16, 2026	33.39	33.41	33.41	33.82	33.29	1.03M
July 15, 2026	33.01	33.31	33.31	33.82	33.01	874,607
July 14, 2026	33.31	33.15	33.15	33.6	32.74	973,810
July 13, 2026	33.12	33.15	33.15	33.32	33	1.36M
July 10, 2026	33.88	33.04	33.04	34.16	32.6	1.13M
July 09, 2026	33.26	33.81	33.81	34.16	33.26	1.22M
July 08, 2026	33.08	33.18	33.18	33.3	32.57	1.62M