Outfront Media Inc. - OUT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	18.41	18.22	18.22	18.64	18.2	1.56M
September 04, 2025	18.3	18.62	18.32	18.68	18.26	3.18M
September 03, 2025	18.38	18.63	18.33	18.69	18.33	1.01M
September 02, 2025	18.4	18.44	18.14	18.72	18.18	1.1M
August 29, 2025	18.7	18.68	18.38	18.76	18.49	884,100
August 28, 2025	19.06	18.67	18.37	19.06	18.43	943,700
August 27, 2025	18.48	18.94	18.63	18.95	18.48	1.17M
August 26, 2025	18.76	18.54	18.24	18.94	18.54	2.1M
August 25, 2025	19.11	18.82	18.52	19.12	18.74	1.79M
August 22, 2025	19.04	19.18	18.87	19.8	18.98	3.57M
August 21, 2025	18.87	18.88	18.88	19.02	18.82	883,542
August 20, 2025	18.85	19	19	19.08	18.79	1.91M
August 19, 2025	18.9	18.82	18.82	19.21	18.79	1.16M
August 18, 2025	18.85	18.77	18.77	19.05	18.65	1.09M
August 15, 2025	18.43	18.73	18.73	18.79	18.37	1.57M
August 14, 2025	18.55	18.38	18.38	18.6	18.36	1.47M
August 13, 2025	17.51	18.78	18.78	18.8	17.46	2.3M
August 12, 2025	17.05	17.4	17.4	17.41	16.96	1.73M
August 11, 2025	16.78	16.88	16.88	16.94	16.64	1.35M
August 08, 2025	17.77	16.75	16.75	17.86	16.71	2.51M
August 07, 2025	17.86	17.73	17.73	17.99	17.52	1.29M
August 06, 2025	18.35	17.67	17.67	18.55	17.54	2.55M
August 05, 2025	18.06	18.29	18.29	18.31	17.94	1.91M
August 04, 2025	17.48	17.95	17.95	18	17.41	1.56M
August 01, 2025	17.25	17.22	17.22	17.55	17.01	1.77M
July 31, 2025	17.29	17.53	17.53	17.6	17.2	1.41M
July 30, 2025	17.82	17.48	17.48	17.97	17.33	1.35M
July 29, 2025	18.19	17.73	17.73	18.22	17.7	1.4M
July 28, 2025	18.11	17.91	17.91	18.11	17.85	898,915
July 25, 2025	18	18.07	18.07	18.09	17.77	812,319
July 24, 2025	17.94	17.9	17.9	18.04	17.9	786,700
July 23, 2025	17.92	18.06	18.06	18.06	17.85	1.23M
July 22, 2025	17.72	17.85	17.85	17.97	17.68	1.04M
July 21, 2025	18.09	17.67	17.67	18.09	17.64	999,130
July 18, 2025	18.33	17.89	17.89	18.39	17.79	1.4M
July 17, 2025	18.06	18.21	18.21	18.64	18.06	1.75M
July 16, 2025	17.77	18.12	18.12	18.24	17.67	1.31M
July 15, 2025	18.04	17.67	17.67	18.11	17.64	1.41M
July 14, 2025	17.52	18	18	18.02	17.52	2.39M
July 11, 2025	17.41	17.61	17.61	17.62	17.22	1.45M
July 10, 2025	17.12	17.53	17.53	17.71	17.07	963,092
July 09, 2025	17.12	17.11	17.11	17.19	16.92	759,119
July 08, 2025	16.86	16.99	16.99	17.24	16.84	952,000
July 07, 2025	17	16.76	16.76	17.22	16.75	1.56M
July 03, 2025	17.16	17.15	17.15	17.28	17.02	664,900
July 02, 2025	16.65	17.14	17.14	17.21	16.48	1.39M
July 01, 2025	16.25	16.64	16.64	17.03	16.25	1.9M
June 30, 2025	16.26	16.32	16.32	16.38	16.06	1.84M
June 27, 2025	16.53	16.26	16.26	16.53	16.05	3.77M
June 26, 2025	15.92	16.41	16.41	16.42	15.9	1.36M
June 25, 2025	16.05	15.8	15.8	16.05	15.57	1.74M
June 24, 2025	16.01	16.17	16.17	16.25	15.86	1.09M
June 23, 2025	15.71	15.87	15.87	15.94	15.45	1.28M
June 20, 2025	16.03	15.78	15.78	16.12	15.78	1.57M
June 18, 2025	15.78	15.88	15.88	16.14	15.68	1.11M
June 17, 2025	15.63	15.73	15.73	15.92	15.62	1.41M
June 16, 2025	15.75	15.85	15.85	16	15.73	1.69M
June 13, 2025	16	15.6	15.6	16.03	15.58	1.2M
June 12, 2025	16.25	16.11	16.11	16.35	16.07	732,736
June 11, 2025	16.55	16.37	16.37	16.7	16.31	791,803

Outfront Media Inc. (OUT) NYSE