Ohio Valley Banc Corp. - OVBC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	43.5	44.06	44.06	44.43	43.5	18,122
February 19, 2026	43.52	43.69	43.69	43.79	43.28	7,317
February 18, 2026	43.92	43.41	43.41	44.66	43.41	14,221
February 17, 2026	43.26	43.25	43.25	43.37	43.15	10,431
February 13, 2026	43.26	42.95	42.95	43.69	42.95	7,500
February 12, 2026	43.01	42.81	42.81	43.08	42.3	10,031
February 11, 2026	43.22	42.81	42.81	44.46	42.75	10,700
February 10, 2026	43	42.9	42.9	43.1	42.9	24,009
February 09, 2026	42.98	42.97	42.97	43.28	42.8	10,700
February 06, 2026	43	42.76	42.76	43.02	42.75	9,218
February 05, 2026	43.15	42.52	42.52	43.15	42.52	6,845
February 04, 2026	42	42.56	42.56	43.2	41.97	17,625
February 03, 2026	41.75	41.81	41.81	42.16	41.75	11,845
February 02, 2026	41.46	41.51	41.51	41.75	41.26	21,200
January 30, 2026	41.34	41.15	41.15	41.34	41.11	9,042
January 29, 2026	41	41.16	41.16	41.3	41	9,300
January 28, 2026	41.2	41.05	41.05	41.2	40.78	7,003
January 27, 2026	40.45	41.06	41.06	41.77	40.45	9,513
January 26, 2026	40.3	40.32	40.32	40.99	39.6	5,935
January 23, 2026	41.44	40.31	40.31	41.96	40.31	6,700
January 22, 2026	41.17	41.44	41.21	41.99	41.05	9,441
January 21, 2026	39.76	40.79	40.79	41	38.88	10,300
January 20, 2026	40	39.81	39.81	40.01	39.5	5,210
January 16, 2026	40.22	40.06	40.06	41.13	38.96	8,147
January 15, 2026	40	40.26	40.26	40.83	40	4,253
January 14, 2026	39.82	39.9	39.9	40.08	39.82	5,000
January 13, 2026	40.26	39.41	39.41	40.26	39.41	4,516
January 12, 2026	40.43	40.04	40.04	40.84	40	6,000
January 09, 2026	41.24	40.43	40.43	41.24	40.43	6,202
January 08, 2026	40.52	40.9	40.9	41.02	40.3	5,200
January 07, 2026	39.25	40.4	40.4	40.55	38.6	9,024
January 06, 2026	39.74	39.22	39.22	39.99	38.59	27,600
January 05, 2026	39.55	39.53	39.54	40.9	39.5	9,306
January 02, 2026	40.25	39.53	39.53	40.57	39.34	5,800
December 31, 2025	40.2	39.98	39.98	40.27	39.8	5,200
December 30, 2025	40.38	39.9	39.9	41.23	39.83	6,700
December 29, 2025	40.49	40.13	40.13	40.49	39.82	9,425
December 26, 2025	40.5	40.32	40.32	40.75	40.32	5,800
December 24, 2025	40.46	40.38	40.38	40.68	40.24	5,930
December 23, 2025	40.91	40.14	40.14	40.91	40.14	11,507
December 22, 2025	41.38	40.36	40.36	41.45	40.35	9,200
December 19, 2025	41.45	41.2	41.2	41.55	40.91	40,700
December 18, 2025	41.55	41.4	41.4	41.55	41.3	10,800
December 17, 2025	41.55	41.49	41.49	41.55	40.66	16,900
December 16, 2025	41.5	41.54	41.54	41.55	41.18	13,400
December 15, 2025	41.5	41.54	41.54	41.54	41.19	14,200
December 12, 2025	41.83	41.42	41.42	41.83	41.4	9,902
December 11, 2025	41.94	41.71	41.71	41.95	41.5	25,713
December 10, 2025	41.86	41.76	41.76	42	41.75	30,343
December 09, 2025	41.7	41.65	41.65	41.85	41.59	8,741
December 08, 2025	41.3	41.6	41.6	41.95	38.36	34,948
December 05, 2025	41.25	40.9	40.9	41.5	40.9	8,700
December 04, 2025	39.25	40.94	40.94	41.13	39.2	13,104
December 03, 2025	38.43	39.28	39.28	39.41	38.3	35,600
December 02, 2025	38.94	38.5	38.5	38.95	38.5	5,929
December 01, 2025	38.44	38.8	38.8	39.98	36.75	8,700
November 28, 2025	39	38.78	38.78	39	38.75	4,121
November 26, 2025	39	38.95	38.95	39.58	38.56	15,600
November 25, 2025	38.99	39	39	39.29	37.66	26,223
November 24, 2025	39.75	38.9	38.9	39.75	38.5	20,146

Ohio Valley Banc Corp. (OVBC) NASDAQ