Ohio Valley Banc Corp. (OVBC) NASDAQ

47.41

-0.64(-1.33%)

Updated at June 01 04:00PM

Currency In USD

OVBC Historical Return

If you invested $1000 in Ohio Valley Banc Corp. (OVBC) 10 years ago, it would be worth $2,955.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,372.87, while $1000 invested 1 year ago would be worth $1,503.17. This corresponds to total returns of 195.57%, 137.29%, 50.32%, respectively, with annualized returns of 11.44%, 18.85%, 50.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OVBC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	48.06	47.41	47.41	48.1	46.54	26,940
May 29, 2026	49.52	48.05	48.05	49.6	48.05	26,741
May 28, 2026	49.59	49.21	49.21	50.68	48.9	96,648
May 27, 2026	48.06	49.17	49.17	50.22	47.9	164,916
May 26, 2026	47.69	47.96	47.96	48.7	47.44	55,282
May 22, 2026	47.39	47.21	47.21	48.07	47	31,389
May 21, 2026	46.7	47.17	47.17	47.33	46.7	16,282
May 20, 2026	46	46.66	46.66	47.42	46	18,662
May 19, 2026	45.65	45.8	45.8	45.95	45.25	12,502
May 18, 2026	45.89	45.58	45.58	46.38	45.55	15,113
May 15, 2026	45.75	45.36	45.36	46.01	45.36	10,950
May 14, 2026	45.95	45.95	45.95	46.71	45.65	10,644
May 13, 2026	45.73	45.65	45.65	46	45.55	7,939
May 12, 2026	46.27	45.64	45.64	46.27	45.34	13,516
May 11, 2026	45.49	46.11	46.11	46.26	45.01	21,012
May 08, 2026	45.06	45.21	45.21	45.52	44.9	9,214
May 07, 2026	45	44.96	44.96	45.07	44.96	7,929
May 06, 2026	45.26	44.85	44.85	45.89	44.85	18,138
May 05, 2026	44.49	44.75	44.75	44.95	44.15	5,332
May 04, 2026	45.06	44.1	44.1	45.51	44	9,877
May 01, 2026	44.4	44.87	44.87	45.25	44.14	19,764
April 30, 2026	44.96	44.51	44.51	45.56	44.46	11,060
April 29, 2026	46.06	44.99	44.99	46.06	44.9	17,716
April 28, 2026	46	45.8	45.8	46	45.32	13,352
April 27, 2026	45.85	45.7	45.7	46.25	45.7	8,442
April 24, 2026	45.9	45.6	45.6	46.25	45.51	5,435
April 23, 2026	46.41	46.26	46.26	46.75	45.97	7,762
April 22, 2026	46.51	46.25	46.25	46.94	46.25	7,906
April 21, 2026	46.85	46.48	46.48	47	46.32	11,528
April 20, 2026	47	46.61	46.61	47	46.5	7,573
April 17, 2026	46.09	46.61	46.61	47.12	46	14,942
April 16, 2026	46	45.51	45.51	46	45.51	8,870
April 15, 2026	45.71	45.71	45.71	45.87	45.5	14,019
April 14, 2026	45.71	45.61	45.61	45.71	45.11	11,824
April 13, 2026	45.38	45.5	45.5	45.55	45.2	12,862
April 10, 2026	45.72	45.59	45.59	45.79	45.25	15,017
April 09, 2026	45.58	45.56	45.56	45.78	45.02	27,344
April 08, 2026	45.93	45.27	45.27	45.99	45.06	15,731
April 07, 2026	44.81	44.26	44.26	44.81	43.25	27,908
April 06, 2026	44.2	44.51	44.51	44.99	44.04	19,251
April 02, 2026	43.93	44.26	44.26	44.52	43.75	20,395
April 01, 2026	44	44.13	44.13	44.7	44	8,186
March 31, 2026	43.05	43.86	43.86	44.16	42.75	16,734
March 30, 2026	42.75	42.46	42.46	42.77	42.4	15,258
March 27, 2026	42.22	42.21	42.21	42.29	42	7,833
March 26, 2026	41.8	42.26	42.26	43	41.8	9,771
March 25, 2026	42.42	42.25	42.25	42.81	42	11,427
March 24, 2026	42.53	41.97	41.97	42.53	41.97	13,995
March 23, 2026	41.24	41.96	41.96	42.82	41.24	12,111
March 20, 2026	41.05	40.63	40.63	41.72	40.63	25,895
March 19, 2026	39.75	41.11	41.11	41.75	39.75	7,762
March 18, 2026	41.27	40.55	40.55	43.26	39.89	15,508
March 17, 2026	43	41.54	41.54	43	41	11,090
March 16, 2026	41.57	41.87	41.87	42.09	41.45	9,117
March 13, 2026	42.5	41.2	41.2	42.5	41.11	9,062
March 12, 2026	41.27	41.58	41.58	41.58	40.75	4,789
March 11, 2026	42.23	41.51	41.51	42.52	41.31	8,367
March 10, 2026	42.14	42.33	42.33	42.82	41.96	13,749
March 09, 2026	42.16	42.31	42.31	42.48	41.7	8,135
March 06, 2026	42	42.28	42.28	42.34	41.75	7,700