Ohio Valley Banc Corp. (OVBC) NASDAQ

Currency In USD

OVBC Historical Return

If you invested $1000 in Ohio Valley Banc Corp. (OVBC) 10 years ago, it would be worth $2,668.48 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,891.7, while $1000 invested 1 year ago would be worth $1,225.12. This corresponds to total returns of 166.85%, 89.17%, 22.51%, respectively, with annualized returns of 10.31%, 13.59%, 22.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OVBC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	44.8	44.19	44.19	44.85	43.76	17,689
September 29, 2026	44.8	44.53	44.53	45.25	43.74	40,571
September 28, 2026	43.9	44.69	44.69	44.77	43.8	25,656
September 25, 2026	44.24	44.15	44.15	44.8	43.75	39,051
September 24, 2026	42	44.21	44.21	44.53	42	13,762
September 23, 2026	45.04	43.61	43.61	45.04	43.61	21,729
September 22, 2026	45.24	45.2	45.2	45.51	44.6	30,628
September 21, 2026	45.02	44.85	44.85	45.33	43.9	34,309
September 18, 2026	44.66	44.85	44.85	45.07	44	60,264
September 17, 2026	45.38	44.91	44.91	45.42	44.69	18,643
September 16, 2026	46.1	44.88	44.88	46.18	44.02	29,299
September 15, 2026	46.43	46.39	46.39	46.49	45.96	12,521
September 11, 2026	46.75	46.69	46.69	47.56	46.43	42,478
September 10, 2026	46.22	46.62	46.62	46.7	45.71	38,234
September 09, 2026	46.22	46.69	46.69	46.7	46.13	26,904
September 08, 2026	46.45	46.57	46.57	47.11	46	84,938
September 04, 2026	46.69	46.86	46.86	47.44	46.53	11,690
September 03, 2026	47.15	46.46	46.46	47.59	46.46	15,419
September 02, 2026	45.51	46.8	46.8	46.94	45.51	19,132
September 01, 2026	45.7	45.15	45.15	46.01	44.26	16,742
August 31, 2026	45.39	45.73	45.73	45.9	45	34,712
August 28, 2026	45.6	45.59	45.59	46.3	45.39	26,754
August 27, 2026	45.13	45.37	45.37	45.37	44.6	27,987
August 26, 2026	45.5	45.2	45.2	45.5	44.75	22,401
August 25, 2026	45.56	45.21	45.21	45.56	44.46	41,002
August 24, 2026	44.7	45.19	45.19	45.78	44.7	71,387
August 21, 2026	45.06	44.59	44.59	45.51	43.8	39,474
August 20, 2026	44.7	44.66	44.66	45.2	44.03	11,717
August 19, 2026	45.34	44.71	44.71	45.85	44.15	40,111
August 18, 2026	46.1	45.24	45.24	46.1	45.01	47,467
August 17, 2026	44.73	45.41	45.41	46.21	44.73	49,878
August 14, 2026	45.77	44.57	44.57	46.45	44.46	27,072
August 13, 2026	45.26	46.29	46.29	46.4	44.91	0
August 12, 2026	44.35	44.73	44.73	45.01	44.35	41,666
August 11, 2026	44.11	44.17	44.17	45.19	44.11	23,355
August 10, 2026	43.55	43.93	43.93	44.76	42.63	39,992
August 07, 2026	43.08	43.56	43.56	44.01	43.01	20,327
August 06, 2026	42.57	43.73	43.73	43.73	42.57	40,222
August 05, 2026	43.15	42.9	42.9	43.15	42.5	17,937
August 04, 2026	42.89	42.89	42.89	43.3	41.95	33,503
August 03, 2026	42.45	42.66	42.66	42.96	42.31	25,411
July 31, 2026	42.15	42.06	42.06	42.55	41.25	41,492
July 30, 2026	41.35	42.12	42.12	42.75	41.35	56,926
July 29, 2026	41.76	41.66	41.66	42.49	41.18	118,058
July 28, 2026	43.17	42.01	42.01	43.17	41.78	20,651
July 27, 2026	42.88	42.8	42.8	43.8	42.41	20,527
July 23, 2026	42.21	42.15	42.15	42.91	42.1	48,785
July 22, 2026	43.23	42.89	42.89	43.7	42.25	40,604
July 21, 2026	44.13	43.43	43.43	44.13	42.63	142,791
July 20, 2026	43.05	43.71	43.71	43.96	43.01	47,735
July 17, 2026	44.49	43.66	43.66	45.51	43.1	97,422
July 16, 2026	44.01	44.82	44.82	44.82	42.53	41,193
July 15, 2026	43.43	43.7	43.7	43.99	43.01	23,341
July 14, 2026	43.01	43.19	43.19	43.48	42.42	34,249
July 13, 2026	42.65	43.03	43.03	43.44	41.6	63,000
July 10, 2026	42.15	42.7	42.7	43.07	41.75	31,437
July 09, 2026	41.55	42.15	42.15	42.15	41.36	22,692
July 08, 2026	41.43	41.59	41.59	42.07	41.02	25,694
July 07, 2026	42.3	41.65	41.65	42.98	41.62	15,764
July 06, 2026	42.61	42.53	42.53	43.45	42	16,947