Ohio Valley Banc Corp. (OVBC) NASDAQ

Currency In USD

OVBC Historical Return

If you invested $1000 in Ohio Valley Banc Corp. (OVBC) 10 years ago, it would be worth $2,588.51 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,931.91, while $1000 invested 1 year ago would be worth $1,357.86. This corresponds to total returns of 158.85%, 93.19%, 35.79%, respectively, with annualized returns of 9.97%, 14.07%, 35.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OVBC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	48.84	48.65	48.65	49.2	48.19	14,606
November 06, 2026	49	48.61	48.61	49	48	12,961
November 05, 2026	49.19	48.23	48.23	50.61	48	34,967
November 04, 2026	49.93	49.1	49.1	50.25	48	33,547
November 03, 2026	49.31	48.8	48.8	49.5	48.5	22,182
November 02, 2026	50.54	49.75	49.75	50.65	46.32	39,082
October 30, 2026	48.52	48.22	48.22	49.43	48.22	42,537
October 29, 2026	48.47	49.06	49.06	49.27	48	13,385
October 28, 2026	47.52	47.99	47.99	48	46.87	19,184
October 27, 2026	47.5	47.37	47.37	47.62	47.26	7,500
October 26, 2026	47.66	47.02	47.02	47.66	47.02	37,424
October 23, 2026	46.71	47.32	47.32	47.36	46.49	29,660
October 22, 2026	46.18	47	47	47.4	45.36	40,976
October 21, 2026	46	46.05	46.05	46.1	45.39	11,078
October 20, 2026	46.45	45.91	45.91	47.15	45.7	19,730
October 19, 2026	45.9	45.4	45.4	46.08	45.4	16,484
October 16, 2026	46.14	45.99	45.99	46.68	45.99	7,994
October 15, 2026	46.36	46.11	46.11	46.77	45.87	7,483
October 14, 2026	45.63	45.99	45.99	46.47	45.5	14,191
October 13, 2026	45.52	46.1	46.1	46.35	44.84	28,685
October 12, 2026	45	45.42	45.42	45.89	45	10,132
October 09, 2026	45.94	44.74	44.74	45.94	44.53	8,766
October 08, 2026	45.75	45.6	45.6	45.75	45.15	17,369
October 07, 2026	44.8	45.72	45.72	46.07	44.8	22,261
October 06, 2026	44.86	45.65	45.65	45.83	44.81	22,393
October 05, 2026	44.44	44.72	44.72	44.98	44.22	12,692
October 02, 2026	44.48	44.61	44.61	45.15	44.4	31,132
October 01, 2026	43.78	44.3	44.3	44.44	43.45	11,064
September 30, 2026	44.8	44.19	44.19	44.85	43.76	17,689
September 29, 2026	44.8	44.53	44.53	45.25	43.74	40,571
September 28, 2026	43.9	44.69	44.69	44.77	43.8	25,656
September 25, 2026	44.24	44.15	44.15	44.8	43.75	39,051
September 24, 2026	42	44.21	44.21	44.53	42	13,762
September 23, 2026	45.04	43.61	43.61	45.04	43.61	21,729
September 22, 2026	45.24	45.2	45.2	45.51	44.6	30,628
September 21, 2026	45.02	44.85	44.85	45.33	43.9	34,309
September 18, 2026	44.66	44.85	44.85	45.07	44	60,264
September 17, 2026	45.38	44.91	44.91	45.42	44.69	18,643
September 16, 2026	46.1	44.88	44.88	46.18	44.02	29,299
September 15, 2026	46.43	46.39	46.39	46.49	45.96	12,521
September 11, 2026	46.75	46.69	46.69	47.56	46.43	42,478
September 10, 2026	46.22	46.62	46.62	46.7	45.71	38,234
September 09, 2026	46.22	46.69	46.69	46.7	46.13	26,904
September 08, 2026	46.45	46.57	46.57	47.11	46	84,938
September 04, 2026	46.69	46.86	46.86	47.44	46.53	11,690
September 03, 2026	47.15	46.46	46.46	47.59	46.46	15,419
September 02, 2026	45.51	46.8	46.8	46.94	45.51	19,132
September 01, 2026	45.7	45.15	45.15	46.01	44.26	16,742
August 31, 2026	45.39	45.73	45.73	45.9	45	34,712
August 28, 2026	45.6	45.59	45.59	46.3	45.39	26,754
August 27, 2026	45.13	45.37	45.37	45.37	44.6	27,987
August 26, 2026	45.5	45.2	45.2	45.5	44.75	22,401
August 25, 2026	45.56	45.21	45.21	45.56	44.46	41,002
August 24, 2026	44.7	45.19	45.19	45.78	44.7	71,387
August 21, 2026	45.06	44.59	44.59	45.51	43.8	39,474
August 20, 2026	44.7	44.66	44.66	45.2	44.03	11,717
August 19, 2026	45.34	44.71	44.71	45.85	44.15	40,111
August 18, 2026	46.1	45.24	45.24	46.1	45.01	47,467
August 17, 2026	44.73	45.41	45.41	46.21	44.73	49,878
August 14, 2026	45.77	44.57	44.57	46.45	44.46	27,072