Ohio Valley Banc Corp. (OVBC) NASDAQ

Currency In USD

OVBC Historical Return

If you invested $1000 in Ohio Valley Banc Corp. (OVBC) 10 years ago, it would be worth $2,854.87 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,006.89, while $1000 invested 1 year ago would be worth $1,287.85. This corresponds to total returns of 185.49%, 100.69%, 28.78%, respectively, with annualized returns of 11.06%, 14.94%, 28.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OVBC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	46.22	46.62	46.62	46.7	45.71	38,234
September 09, 2026	46.22	46.69	46.69	46.7	46.13	26,904
September 08, 2026	46.45	46.57	46.57	47.11	46	84,938
September 04, 2026	46.69	46.86	46.86	47.44	46.53	11,690
September 03, 2026	47.15	46.46	46.46	47.59	46.46	15,419
September 02, 2026	45.51	46.8	46.8	46.94	45.51	19,132
September 01, 2026	45.7	45.15	45.15	46.01	44.26	16,742
August 31, 2026	45.39	45.73	45.73	45.9	45	34,712
August 28, 2026	45.6	45.59	45.59	46.3	45.39	26,754
August 27, 2026	45.13	45.37	45.37	45.37	44.6	27,987
August 26, 2026	45.5	45.2	45.2	45.5	44.75	22,401
August 25, 2026	45.56	45.21	45.21	45.56	44.46	41,002
August 24, 2026	44.7	45.19	45.19	45.78	44.7	71,387
August 21, 2026	45.06	44.59	44.59	45.51	43.8	39,474
August 20, 2026	44.7	44.66	44.66	45.2	44.03	11,717
August 19, 2026	45.34	44.71	44.71	45.85	44.15	40,111
August 18, 2026	46.1	45.24	45.24	46.1	45.01	47,467
August 17, 2026	44.73	45.41	45.41	46.21	44.73	49,878
August 14, 2026	45.77	44.57	44.57	46.45	44.46	27,072
August 13, 2026	45.26	46.29	46.29	46.4	44.91	0
August 12, 2026	44.35	44.73	44.73	45.01	44.35	41,666
August 11, 2026	44.11	44.17	44.17	45.19	44.11	23,355
August 10, 2026	43.55	43.93	43.93	44.76	42.63	39,992
August 07, 2026	43.08	43.56	43.56	44.01	43.01	20,327
August 06, 2026	42.57	43.73	43.73	43.73	42.57	40,222
August 05, 2026	43.15	42.9	42.9	43.15	42.5	17,937
August 04, 2026	42.89	42.89	42.89	43.3	41.95	33,503
August 03, 2026	42.45	42.66	42.66	42.96	42.31	25,411
July 31, 2026	42.15	42.06	42.06	42.55	41.25	41,492
July 30, 2026	41.35	42.12	42.12	42.75	41.35	56,926
July 29, 2026	41.76	41.66	41.66	42.49	41.18	118,058
July 28, 2026	43.17	42.01	42.01	43.17	41.78	20,651
July 27, 2026	42.88	42.8	42.8	43.8	42.41	20,527
July 23, 2026	42.21	42.15	42.15	42.91	42.1	48,785
July 22, 2026	43.23	42.89	42.89	43.7	42.25	40,604
July 21, 2026	44.13	43.43	43.43	44.13	42.63	142,791
July 20, 2026	43.05	43.71	43.71	43.96	43.01	47,735
July 17, 2026	44.49	43.66	43.66	45.51	43.1	97,422
July 16, 2026	44.01	44.82	44.82	44.82	42.53	41,193
July 15, 2026	43.43	43.7	43.7	43.99	43.01	23,341
July 14, 2026	43.01	43.19	43.19	43.48	42.42	34,249
July 13, 2026	42.65	43.03	43.03	43.44	41.6	63,000
July 10, 2026	42.15	42.7	42.7	43.07	41.75	31,437
July 09, 2026	41.55	42.15	42.15	42.15	41.36	22,692
July 08, 2026	41.43	41.59	41.59	42.07	41.02	25,694
July 07, 2026	42.3	41.65	41.65	42.98	41.62	15,764
July 06, 2026	42.61	42.53	42.53	43.45	42	16,947
July 02, 2026	43.8	42.61	42.61	44.39	42.05	16,711
July 01, 2026	43.14	43.72	43.72	43.99	43.14	17,894
June 30, 2026	43.68	43.43	43.43	43.88	42.89	16,783
June 29, 2026	44.21	43.91	43.91	44.71	43.06	27,943
June 26, 2026	42.58	44.56	44.56	45.01	41.25	137,247
June 25, 2026	43.88	42.44	42.44	44.18	41.76	42,481
June 24, 2026	49.55	44.42	44.42	50.15	44.02	45,684
June 23, 2026	47.87	49.48	49.48	49.71	47.52	120,715
June 22, 2026	48.28	47.59	47.59	48.7	47.5	24,659
June 18, 2026	48.39	48.11	48.11	49.15	47.62	43,882
June 17, 2026	48.42	47.85	47.85	54.96	47.25	23,297
June 16, 2026	48.11	48.21	48.21	49.05	47.93	25,665
June 15, 2026	50.42	47.99	47.99	51.25	47.77	30,727