Ohio Valley Banc Corp. (OVBC) NASDAQ

Currency In USD

OVBC Historical Return

If you invested $1000 in Ohio Valley Banc Corp. (OVBC) 10 years ago, it would be worth $2,580.37 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,992.42, while $1000 invested 1 year ago would be worth $1,346.78. This corresponds to total returns of 158.04%, 99.24%, 34.68%, respectively, with annualized returns of 9.94%, 14.78%, 34.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OVBC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	42.15	42.06	42.06	42.55	41.25	41,492
July 30, 2026	41.35	42.12	42.12	42.75	41.35	56,926
July 29, 2026	41.76	41.66	41.66	42.49	41.18	118,058
July 28, 2026	43.17	42.01	42.01	43.17	41.78	20,651
July 27, 2026	42.88	42.8	42.8	43.8	42.41	20,527
July 23, 2026	42.21	42.15	42.15	42.91	42.1	48,785
July 22, 2026	43.23	42.89	42.89	43.7	42.25	40,604
July 21, 2026	44.13	43.43	43.43	44.13	42.63	142,791
July 20, 2026	43.05	43.71	43.71	43.96	43.01	47,735
July 17, 2026	44.49	43.66	43.66	45.51	43.1	97,422
July 16, 2026	44.01	44.82	44.82	44.82	42.53	41,193
July 15, 2026	43.43	43.7	43.7	43.99	43.01	23,341
July 14, 2026	43.01	43.19	43.19	43.48	42.42	34,249
July 13, 2026	42.65	43.03	43.03	43.44	41.6	63,000
July 10, 2026	42.15	42.7	42.7	43.07	41.75	31,437
July 09, 2026	41.55	42.15	42.15	42.15	41.36	22,692
July 08, 2026	41.43	41.59	41.59	42.07	41.02	25,694
July 07, 2026	42.3	41.65	41.65	42.98	41.62	15,764
July 06, 2026	42.61	42.53	42.53	43.45	42	16,947
July 02, 2026	43.8	42.61	42.61	44.39	42.05	16,711
July 01, 2026	43.14	43.72	43.72	43.99	43.14	17,894
June 30, 2026	43.68	43.43	43.43	43.88	42.89	16,783
June 29, 2026	44.21	43.91	43.91	44.71	43.06	27,943
June 26, 2026	42.58	44.56	44.56	45.01	41.25	137,247
June 25, 2026	43.88	42.44	42.44	44.18	41.76	42,481
June 24, 2026	49.55	44.42	44.42	50.15	44.02	45,684
June 23, 2026	47.87	49.48	49.48	49.71	47.52	120,715
June 22, 2026	48.28	47.59	47.59	48.7	47.5	24,659
June 18, 2026	48.39	48.11	48.11	49.15	47.62	43,882
June 17, 2026	48.42	47.85	47.85	54.96	47.25	23,297
June 16, 2026	48.11	48.21	48.21	49.05	47.93	25,665
June 15, 2026	50.42	47.99	47.99	51.25	47.77	30,727
June 12, 2026	49.15	50.13	50.13	50.35	49.15	45,987
June 11, 2026	49.16	49.15	49.15	49.75	48.91	44,007
June 10, 2026	49	49.06	49.06	49.69	48.75	51,811
June 09, 2026	48.51	48.53	48.53	49.74	48.37	22,152
June 08, 2026	48.21	48.36	48.36	49.54	47.44	85,352
June 05, 2026	48.42	48.15	48.15	49.07	48.15	39,556
June 04, 2026	47.37	48.21	48.21	48.8	47.36	54,165
June 03, 2026	48.1	46.85	46.85	48.43	46.8	30,247
June 02, 2026	47.3	48.33	48.33	49	47.3	39,923
June 01, 2026	48.06	47.41	47.41	48.1	46.54	26,940
May 29, 2026	49.52	48.05	48.05	49.6	48.05	26,741
May 28, 2026	49.59	49.21	49.21	50.68	48.9	96,648
May 27, 2026	48.06	49.17	49.17	50.22	47.9	164,916
May 26, 2026	47.69	47.96	47.96	48.7	47.44	55,282
May 22, 2026	47.39	47.21	47.21	48.07	47	31,389
May 21, 2026	46.7	47.17	47.17	47.33	46.7	16,282
May 20, 2026	46	46.66	46.66	47.42	46	18,662
May 19, 2026	45.65	45.8	45.8	45.95	45.25	12,502
May 18, 2026	45.89	45.58	45.58	46.38	45.55	15,113
May 15, 2026	45.75	45.36	45.36	46.01	45.36	10,950
May 14, 2026	45.95	45.95	45.95	46.71	45.65	10,644
May 13, 2026	45.73	45.65	45.65	46	45.55	7,939
May 12, 2026	46.27	45.64	45.64	46.27	45.34	13,516
May 11, 2026	45.49	46.11	46.11	46.26	45.01	21,012
May 08, 2026	45.06	45.21	45.21	45.52	44.9	9,214
May 07, 2026	45	44.96	44.96	45.07	44.96	7,929
May 06, 2026	45.26	44.85	44.85	45.89	44.85	18,138
May 05, 2026	44.49	44.75	44.75	44.95	44.15	5,332