Ovid Therapeutics Inc. (OVID) NASDAQ

Currency In USD

AD

OVID Historical Return

If you invested $1000 in Ovid Therapeutics Inc. (OVID) since IPO date, it would be worth $226.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $780.9, while $1000 invested 1 year ago would be worth $2,106.06. This corresponds to total returns of -77.31%, -21.91%, 110.61%, respectively, with annualized returns of -14.41%, -4.82%, 110.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OVID Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262.82.782.782.862.661.82M
November 10, 20262.762.82.82.872.642.31M
November 09, 20262.892.852.853.092.836.21M
November 06, 20262.572.852.852.952.563.9M
November 05, 20262.732.582.582.732.482.01M
November 04, 20262.52.742.742.792.383.58M
November 03, 20262.392.42.42.52.381.37M
November 02, 20262.552.392.392.62.382.34M
October 30, 20262.512.542.542.72.443.15M
October 29, 20262.452.562.562.582.42.04M
October 28, 20262.262.452.452.52.212.05M
October 27, 20262.182.262.262.282.11.69M
October 26, 20262.192.152.152.222.12843,864
October 23, 20262.312.162.162.322.122.02M
October 22, 20262.452.372.372.52.341.18M
October 21, 20262.372.472.472.652.355M
October 20, 20262.192.362.362.462.173.65M
October 19, 20262.182.172.172.232.141.64M
October 16, 20262.262.152.152.32.111.33M
October 15, 20262.212.262.262.312.191.33M
October 14, 20262.182.192.192.262.091.64M
October 13, 20262.412.192.192.422.181.64M
October 12, 20262.452.412.412.492.39875,989
October 09, 20262.372.462.462.482.331.41M
October 08, 20262.322.342.342.362.291.65M
October 07, 20262.362.362.362.462.341M
October 06, 20262.422.372.372.442.271.73M
October 05, 20262.382.342.342.472.291.18M
October 02, 20262.472.382.382.482.332.17M
October 01, 20262.492.432.432.532.421.34M
September 30, 20262.542.492.492.612.481.44M
September 29, 20262.472.542.542.542.421.16M
September 28, 20262.42.462.462.492.351.19M
September 25, 20262.492.42.42.512.41.36M
September 24, 20262.542.52.52.542.41.53M
September 23, 20262.752.572.572.752.442.64M
September 22, 20262.762.762.762.852.713.74M
September 21, 20262.722.712.712.762.651.18M
September 18, 20262.682.692.692.732.635.9M
September 17, 20262.732.72.72.772.661.99M
September 16, 20262.722.682.682.772.651.43M
September 15, 20262.732.712.712.752.63988,533
September 11, 20262.692.692.692.722.641.15M
September 10, 20262.682.632.632.72.611.4M
September 09, 20262.742.72.72.782.691.26M
September 08, 20262.752.752.752.812.731.15M
September 04, 20262.742.82.82.832.711.07M
September 03, 20262.82.782.782.832.731.36M
September 02, 20262.782.712.712.872.681.56M
September 01, 20262.652.762.762.782.641.29M
August 31, 20262.782.672.672.812.651.39M
August 28, 20262.872.82.82.932.761.67M
August 27, 20262.852.932.932.952.831.72M
August 26, 20262.912.882.882.932.841.14M
August 25, 20262.852.912.912.942.821.45M
August 24, 20262.792.822.822.862.671.23M
August 21, 20262.762.82.82.832.711.33M
August 20, 20262.882.742.742.932.721.14M
August 19, 20262.92.932.932.952.842.88M
August 18, 20262.872.842.842.912.81.94M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved