1.32
-0.01(-0.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.33 | 1.32 | 1.32 | 1.34 | 1.24 | 1.52M |
| November 06, 2025 | 1.33 | 1.33 | 1.33 | 1.44 | 1.32 | 1.69M |
| November 05, 2025 | 1.28 | 1.33 | 1.33 | 1.4 | 1.27 | 1.1M |
| November 04, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.27 | 1.37M |
| November 03, 2025 | 1.39 | 1.38 | 1.38 | 1.42 | 1.37 | 1.93M |
| October 31, 2025 | 1.36 | 1.39 | 1.39 | 1.46 | 1.34 | 1.71M |
| October 30, 2025 | 1.43 | 1.37 | 1.37 | 1.47 | 1.36 | 2.19M |
| October 29, 2025 | 1.53 | 1.45 | 1.45 | 1.53 | 1.44 | 1.14M |
| October 28, 2025 | 1.63 | 1.49 | 1.49 | 1.63 | 1.48 | 3.08M |
| October 27, 2025 | 1.65 | 1.6 | 1.6 | 1.73 | 1.6 | 1.32M |
| October 24, 2025 | 1.56 | 1.63 | 1.63 | 1.65 | 1.56 | 1.43M |
| October 23, 2025 | 1.6 | 1.56 | 1.56 | 1.61 | 1.55 | 585,609 |
| October 22, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.5 | 1.32M |
| October 21, 2025 | 1.65 | 1.6 | 1.6 | 1.65 | 1.56 | 1.27M |
| October 20, 2025 | 1.51 | 1.65 | 1.65 | 1.68 | 1.5 | 1.96M |
| October 17, 2025 | 1.55 | 1.48 | 1.48 | 1.61 | 1.46 | 2.06M |
| October 16, 2025 | 1.64 | 1.57 | 1.57 | 1.72 | 1.56 | 1.95M |
| October 15, 2025 | 1.76 | 1.65 | 1.65 | 1.76 | 1.63 | 1.67M |
| October 14, 2025 | 1.57 | 1.75 | 1.75 | 1.79 | 1.53 | 2.51M |
| October 13, 2025 | 1.72 | 1.58 | 1.58 | 1.72 | 1.57 | 2M |
| October 10, 2025 | 1.82 | 1.67 | 1.67 | 1.84 | 1.65 | 4M |
| October 09, 2025 | 1.72 | 1.74 | 1.74 | 1.86 | 1.67 | 5.1M |
| October 08, 2025 | 1.67 | 1.58 | 1.58 | 1.67 | 1.57 | 2.25M |
| October 07, 2025 | 1.77 | 1.67 | 1.67 | 1.77 | 1.62 | 3.99M |
| October 06, 2025 | 1.86 | 1.79 | 1.79 | 1.89 | 1.71 | 4.88M |
| October 03, 2025 | 2 | 1.84 | 1.84 | 2.01 | 1.65 | 55.92M |
| October 02, 2025 | 1.39 | 1.64 | 1.64 | 1.68 | 1.37 | 3.05M |
| October 01, 2025 | 1.3 | 1.37 | 1.37 | 1.41 | 1.26 | 1.51M |
| September 30, 2025 | 1.34 | 1.3 | 1.3 | 1.37 | 1.24 | 3.18M |
| September 29, 2025 | 1.72 | 1.4 | 1.4 | 1.72 | 1.3 | 5.61M |
| September 26, 2025 | 1.43 | 1.73 | 1.73 | 1.82 | 1.42 | 6.53M |
| September 25, 2025 | 1.45 | 1.41 | 1.41 | 1.46 | 1.35 | 2.41M |
| September 24, 2025 | 1.29 | 1.4 | 1.4 | 1.44 | 1.28 | 3.07M |
| September 23, 2025 | 1.31 | 1.26 | 1.26 | 1.33 | 1.25 | 1.16M |
| September 22, 2025 | 1.23 | 1.29 | 1.29 | 1.33 | 1.19 | 1.34M |
| September 19, 2025 | 1.23 | 1.21 | 1.21 | 1.24 | 1.16 | 997,400 |
| September 18, 2025 | 1.19 | 1.22 | 1.22 | 1.22 | 1.12 | 1.07M |
| September 17, 2025 | 1.14 | 1.16 | 1.16 | 1.24 | 1.14 | 937,000 |
| September 16, 2025 | 1.28 | 1.14 | 1.14 | 1.31 | 1.14 | 2.77M |
| September 15, 2025 | 1.27 | 1.28 | 1.28 | 1.33 | 1.22 | 876,100 |
| September 12, 2025 | 1.26 | 1.26 | 1.26 | 1.3 | 1.22 | 618,052 |
| September 11, 2025 | 1.25 | 1.25 | 1.25 | 1.33 | 1.24 | 1.18M |
| September 10, 2025 | 1.26 | 1.25 | 1.25 | 1.35 | 1.2 | 1.73M |
| September 09, 2025 | 1.22 | 1.24 | 1.24 | 1.25 | 1.18 | 1.33M |
| September 08, 2025 | 1.21 | 1.24 | 1.24 | 1.25 | 1.15 | 1.89M |
| September 05, 2025 | 1.29 | 1.23 | 1.23 | 1.33 | 1.17 | 1.49M |
| September 04, 2025 | 1.28 | 1.29 | 1.29 | 1.34 | 1.27 | 1.2M |
| September 03, 2025 | 1.21 | 1.33 | 1.33 | 1.34 | 1.16 | 1.18M |
| September 02, 2025 | 1.25 | 1.23 | 1.23 | 1.28 | 1.19 | 1.04M |
| August 29, 2025 | 1.25 | 1.28 | 1.28 | 1.28 | 1.18 | 1.85M |
| August 28, 2025 | 1.26 | 1.25 | 1.25 | 1.29 | 1.19 | 1.2M |
| August 27, 2025 | 1.21 | 1.26 | 1.26 | 1.3 | 1.15 | 2.73M |
| August 26, 2025 | 1.17 | 1.22 | 1.22 | 1.25 | 1.13 | 2.72M |
| August 25, 2025 | 1.1 | 1.14 | 1.14 | 1.18 | 1.05 | 2.8M |
| August 22, 2025 | 0.96 | 1.03 | 1.03 | 1.09 | 0.94 | 1.2M |
| August 21, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.9 | 813,549 |
| August 20, 2025 | 0.95 | 0.95 | 0.95 | 0.96 | 0.89 | 526,336 |
| August 19, 2025 | 0.9 | 0.94 | 0.94 | 0.96 | 0.84 | 1.02M |
| August 18, 2025 | 1 | 0.93 | 0.93 | 1 | 0.89 | 1.88M |
| August 15, 2025 | 0.86 | 0.97 | 0.97 | 1.02 | 0.81 | 4.54M |