0.97
+0.0166(+1.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2024 | 0.96 | 0.97 | 0.97 | 1.02 | 0.93 | 107,096 |
| December 23, 2024 | 1 | 0.95 | 0.95 | 1 | 0.93 | 364,823 |
| December 20, 2024 | 1.01 | 1 | 1 | 1.07 | 0.99 | 969,900 |
| December 19, 2024 | 1.06 | 1.02 | 1.02 | 1.07 | 1.02 | 509,800 |
| December 18, 2024 | 1.05 | 1.01 | 1.01 | 1.07 | 0.99 | 705,832 |
| December 17, 2024 | 1.02 | 1.06 | 1.06 | 1.07 | 1.02 | 266,336 |
| December 16, 2024 | 1.03 | 1.05 | 1.05 | 1.09 | 1.01 | 237,534 |
| December 13, 2024 | 1.04 | 1.03 | 1.03 | 1.06 | 1 | 252,222 |
| December 12, 2024 | 1.1 | 1.06 | 1.06 | 1.13 | 1.03 | 170,124 |
| December 11, 2024 | 1.16 | 1.09 | 1.09 | 1.17 | 1.08 | 290,471 |
| December 10, 2024 | 1.22 | 1.14 | 1.14 | 1.22 | 1.12 | 184,153 |
| December 09, 2024 | 1.12 | 1.17 | 1.17 | 1.2 | 1.1 | 473,502 |
| December 06, 2024 | 1.06 | 1.15 | 1.15 | 1.18 | 1.02 | 299,400 |
| December 05, 2024 | 1.05 | 1.03 | 1.03 | 1.1 | 1.01 | 165,300 |
| December 04, 2024 | 1.07 | 1.06 | 1.06 | 1.11 | 1.03 | 199,200 |
| December 03, 2024 | 1.12 | 1.1 | 1.1 | 1.13 | 1.08 | 155,934 |
| December 02, 2024 | 1.15 | 1.14 | 1.14 | 1.16 | 1.12 | 176,900 |
| November 29, 2024 | 1.11 | 1.14 | 1.14 | 1.15 | 1.09 | 129,111 |
| November 27, 2024 | 1.1 | 1.11 | 1.11 | 1.12 | 1.09 | 102,163 |
| November 26, 2024 | 1.08 | 1.09 | 1.09 | 1.1 | 1.08 | 120,531 |
| November 25, 2024 | 1.08 | 1.1 | 1.1 | 1.12 | 1.07 | 267,870 |
| November 22, 2024 | 1.06 | 1.05 | 1.05 | 1.07 | 1.02 | 162,100 |
| November 21, 2024 | 1.05 | 1.06 | 1.06 | 1.07 | 1.01 | 123,700 |
| November 20, 2024 | 1.02 | 1.04 | 1.04 | 1.06 | 1.02 | 216,317 |
| November 19, 2024 | 1.03 | 1.03 | 1.03 | 1.06 | 0.99 | 267,623 |
| November 18, 2024 | 1.09 | 1.04 | 1.04 | 1.09 | 1.02 | 489,307 |
| November 15, 2024 | 1.17 | 1.06 | 1.06 | 1.19 | 1.03 | 437,549 |
| November 14, 2024 | 1.22 | 1.15 | 1.15 | 1.23 | 1.14 | 136,118 |
| November 13, 2024 | 1.23 | 1.22 | 1.22 | 1.27 | 1.11 | 387,700 |
| November 12, 2024 | 1.38 | 1.24 | 1.24 | 1.39 | 1.24 | 252,900 |
| November 11, 2024 | 1.32 | 1.36 | 1.36 | 1.47 | 1.31 | 875,200 |
| November 08, 2024 | 1.28 | 1.3 | 1.3 | 1.32 | 1.27 | 156,100 |
| November 07, 2024 | 1.3 | 1.3 | 1.3 | 1.37 | 1.25 | 296,236 |
| November 06, 2024 | 1.27 | 1.3 | 1.3 | 1.31 | 1.13 | 432,700 |
| November 05, 2024 | 1.18 | 1.25 | 1.25 | 1.25 | 1.14 | 146,612 |
| November 04, 2024 | 1.12 | 1.18 | 1.18 | 1.2 | 1.11 | 134,700 |
| November 01, 2024 | 1.15 | 1.14 | 1.14 | 1.19 | 1.1 | 167,288 |
| October 31, 2024 | 1.15 | 1.13 | 1.13 | 1.16 | 1.13 | 95,010 |
| October 30, 2024 | 1.21 | 1.15 | 1.15 | 1.21 | 1.15 | 96,600 |
| October 29, 2024 | 1.17 | 1.16 | 1.16 | 1.2 | 1.16 | 56,622 |
| October 28, 2024 | 1.2 | 1.17 | 1.17 | 1.22 | 1.13 | 182,696 |
| October 25, 2024 | 1.22 | 1.18 | 1.18 | 1.23 | 1.18 | 62,944 |
| October 24, 2024 | 1.19 | 1.21 | 1.21 | 1.22 | 1.19 | 63,701 |
| October 23, 2024 | 1.18 | 1.19 | 1.19 | 1.24 | 1.15 | 90,200 |
| October 22, 2024 | 1.18 | 1.19 | 1.19 | 1.21 | 1.17 | 96,168 |
| October 21, 2024 | 1.2 | 1.19 | 1.19 | 1.22 | 1.17 | 131,111 |
| October 18, 2024 | 1.18 | 1.22 | 1.22 | 1.23 | 1.17 | 191,077 |
| October 17, 2024 | 1.17 | 1.17 | 1.17 | 1.18 | 1.13 | 83,742 |
| October 16, 2024 | 1.15 | 1.18 | 1.18 | 1.19 | 1.15 | 75,947 |
| October 15, 2024 | 1.12 | 1.15 | 1.15 | 1.18 | 1.1 | 124,095 |
| October 14, 2024 | 1.19 | 1.14 | 1.14 | 1.19 | 1.1 | 117,600 |
| October 11, 2024 | 1.07 | 1.15 | 1.15 | 1.15 | 1.03 | 154,750 |
| October 10, 2024 | 1.07 | 1.09 | 1.09 | 1.12 | 1.06 | 86,742 |
| October 09, 2024 | 1.1 | 1.1 | 1.1 | 1.18 | 1.06 | 93,303 |
| October 08, 2024 | 1.17 | 1.1 | 1.1 | 1.17 | 1.08 | 103,636 |
| October 07, 2024 | 1.15 | 1.13 | 1.13 | 1.17 | 1.12 | 48,447 |
| October 04, 2024 | 1.13 | 1.15 | 1.15 | 1.18 | 1.1 | 69,040 |
| October 03, 2024 | 1.13 | 1.13 | 1.13 | 1.15 | 1.1 | 57,331 |
| October 02, 2024 | 1.13 | 1.13 | 1.13 | 1.15 | 1.11 | 52,631 |
| October 01, 2024 | 1.17 | 1.12 | 1.12 | 1.17 | 1.11 | 83,300 |