1.78
-0.03(-1.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.81 | 1.78 | 1.78 | 1.88 | 1.77 | 1.1M |
| December 23, 2025 | 1.75 | 1.81 | 1.81 | 1.81 | 1.67 | 2.37M |
| December 22, 2025 | 1.56 | 1.79 | 1.79 | 1.79 | 1.55 | 4.81M |
| December 19, 2025 | 1.3 | 1.47 | 1.47 | 1.48 | 1.3 | 1.94M |
| December 18, 2025 | 1.37 | 1.34 | 1.34 | 1.45 | 1.26 | 2.86M |
| December 17, 2025 | 1.55 | 1.48 | 1.48 | 1.64 | 1.47 | 846,100 |
| December 16, 2025 | 1.53 | 1.55 | 1.55 | 1.62 | 1.53 | 757,700 |
| December 15, 2025 | 1.63 | 1.56 | 1.56 | 1.64 | 1.55 | 1.01M |
| December 12, 2025 | 1.69 | 1.64 | 1.64 | 1.71 | 1.61 | 886,131 |
| December 11, 2025 | 1.62 | 1.65 | 1.65 | 1.68 | 1.58 | 1.42M |
| December 10, 2025 | 1.58 | 1.62 | 1.62 | 1.63 | 1.54 | 1.41M |
| December 09, 2025 | 1.61 | 1.57 | 1.57 | 1.65 | 1.57 | 1.6M |
| December 08, 2025 | 1.68 | 1.58 | 1.58 | 1.69 | 1.57 | 1.67M |
| December 05, 2025 | 1.64 | 1.67 | 1.67 | 1.75 | 1.63 | 1.41M |
| December 04, 2025 | 1.57 | 1.62 | 1.62 | 1.67 | 1.55 | 1.46M |
| December 03, 2025 | 1.46 | 1.58 | 1.58 | 1.6 | 1.45 | 1.65M |
| December 02, 2025 | 1.78 | 1.56 | 1.56 | 1.79 | 1.56 | 1.49M |
| December 01, 2025 | 1.74 | 1.8 | 1.8 | 1.82 | 1.67 | 3.22M |
| November 28, 2025 | 1.66 | 1.78 | 1.78 | 1.8 | 1.58 | 3.18M |
| November 26, 2025 | 1.52 | 1.63 | 1.63 | 1.66 | 1.52 | 3.22M |
| November 25, 2025 | 1.51 | 1.5 | 1.5 | 1.53 | 1.44 | 1.86M |
| November 24, 2025 | 1.44 | 1.49 | 1.49 | 1.56 | 1.42 | 3.03M |
| November 21, 2025 | 1.24 | 1.4 | 1.4 | 1.41 | 1.23 | 1.3M |
| November 20, 2025 | 1.28 | 1.22 | 1.22 | 1.36 | 1.21 | 1.12M |
| November 19, 2025 | 1.35 | 1.28 | 1.28 | 1.35 | 1.25 | 692,729 |
| November 18, 2025 | 1.28 | 1.32 | 1.32 | 1.33 | 1.24 | 1.18M |
| November 17, 2025 | 1.33 | 1.3 | 1.3 | 1.38 | 1.26 | 1.89M |
| November 14, 2025 | 1.19 | 1.31 | 1.31 | 1.33 | 1.18 | 1.1M |
| November 13, 2025 | 1.3 | 1.2 | 1.2 | 1.32 | 1.18 | 1.36M |
| November 12, 2025 | 1.22 | 1.32 | 1.32 | 1.36 | 1.21 | 1.6M |
| November 11, 2025 | 1.36 | 1.35 | 1.35 | 1.37 | 1.31 | 688,100 |
| November 10, 2025 | 1.32 | 1.35 | 1.35 | 1.39 | 1.3 | 973,400 |
| November 07, 2025 | 1.33 | 1.32 | 1.32 | 1.34 | 1.24 | 1.52M |
| November 06, 2025 | 1.33 | 1.33 | 1.33 | 1.44 | 1.32 | 1.69M |
| November 05, 2025 | 1.28 | 1.33 | 1.33 | 1.4 | 1.27 | 1.1M |
| November 04, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.27 | 1.37M |
| November 03, 2025 | 1.39 | 1.38 | 1.38 | 1.42 | 1.37 | 1.93M |
| October 31, 2025 | 1.36 | 1.39 | 1.39 | 1.46 | 1.34 | 1.71M |
| October 30, 2025 | 1.43 | 1.37 | 1.37 | 1.47 | 1.36 | 2.19M |
| October 29, 2025 | 1.53 | 1.45 | 1.45 | 1.53 | 1.44 | 1.14M |
| October 28, 2025 | 1.63 | 1.49 | 1.49 | 1.63 | 1.48 | 3.08M |
| October 27, 2025 | 1.65 | 1.6 | 1.6 | 1.73 | 1.6 | 1.32M |
| October 24, 2025 | 1.56 | 1.63 | 1.63 | 1.65 | 1.56 | 1.43M |
| October 23, 2025 | 1.6 | 1.56 | 1.56 | 1.61 | 1.55 | 585,609 |
| October 22, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.5 | 1.32M |
| October 21, 2025 | 1.65 | 1.6 | 1.6 | 1.65 | 1.56 | 1.27M |
| October 20, 2025 | 1.51 | 1.65 | 1.65 | 1.68 | 1.5 | 1.96M |
| October 17, 2025 | 1.55 | 1.48 | 1.48 | 1.61 | 1.46 | 2.06M |
| October 16, 2025 | 1.64 | 1.57 | 1.57 | 1.72 | 1.56 | 1.95M |
| October 15, 2025 | 1.76 | 1.65 | 1.65 | 1.76 | 1.63 | 1.67M |
| October 14, 2025 | 1.57 | 1.75 | 1.75 | 1.79 | 1.53 | 2.51M |
| October 13, 2025 | 1.72 | 1.58 | 1.58 | 1.72 | 1.57 | 2M |
| October 10, 2025 | 1.82 | 1.67 | 1.67 | 1.84 | 1.65 | 4M |
| October 09, 2025 | 1.72 | 1.74 | 1.74 | 1.86 | 1.67 | 5.1M |
| October 08, 2025 | 1.67 | 1.58 | 1.58 | 1.67 | 1.57 | 2.25M |
| October 07, 2025 | 1.77 | 1.67 | 1.67 | 1.77 | 1.62 | 3.99M |
| October 06, 2025 | 1.86 | 1.79 | 1.79 | 1.89 | 1.71 | 4.88M |
| October 03, 2025 | 2 | 1.84 | 1.84 | 2.01 | 1.65 | 55.92M |
| October 02, 2025 | 1.39 | 1.64 | 1.64 | 1.68 | 1.37 | 3.05M |
| October 01, 2025 | 1.3 | 1.37 | 1.37 | 1.41 | 1.26 | 1.51M |