Ovid Therapeutics Inc. (OVID) NASDAQ

Currency In USD

AD

OVID Historical Return

If you invested $1000 in Ovid Therapeutics Inc. (OVID) since IPO date, it would be worth $205.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $657.96, while $1000 invested 1 year ago would be worth $6,349.21. This corresponds to total returns of -79.43%, -34.2%, 534.92%, respectively, with annualized returns of -15.8%, -8.03%, 534.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OVID Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262.592.522.522.62.421.39M
July 09, 20262.712.62.62.822.581.86M
July 08, 20262.682.732.732.742.533.03M
July 07, 20262.642.762.762.822.493.31M
July 06, 20262.772.612.612.772.61.16M
July 02, 20262.712.692.692.82.631.89M
July 01, 20262.662.682.682.722.611.41M
June 30, 20262.72.692.692.842.642.97M
June 29, 20262.522.722.722.732.461.54M
June 26, 20262.42.552.552.62.3922.55M
June 25, 20262.492.422.422.552.382.14M
June 24, 20262.312.52.52.532.292.8M
June 23, 20262.22.322.322.332.192.42M
June 22, 20262.322.252.252.372.222.57M
June 18, 20262.422.272.272.492.2715.35M
June 17, 20262.342.422.422.482.343.86M
June 16, 20262.252.362.362.412.242.36M
June 15, 20262.272.262.262.342.221.84M
June 12, 20262.22.32.32.362.192.06M
June 11, 20262.282.212.212.392.162.88M
June 10, 20262.422.282.282.52.271.61M
June 09, 20262.392.422.422.452.331.48M
June 08, 20262.442.362.362.452.321.47M
June 05, 20262.462.42.42.462.360
June 04, 20262.422.482.482.522.421.28M
June 03, 20262.382.392.392.472.322.2M
June 02, 20262.552.42.42.632.371.41M
June 01, 20262.692.562.562.732.531.96M
May 29, 20262.632.732.732.772.541.67M
May 28, 20262.522.642.642.672.441.78M
May 27, 20262.472.542.542.582.43961,999
May 26, 20262.452.452.452.512.391.04M
May 22, 20262.462.472.472.522.431.34M
May 21, 20262.342.442.442.452.33726,588
May 20, 20262.42.392.392.462.35907,929
May 19, 20262.392.42.42.492.331.59M
May 18, 20262.632.412.412.632.391.37M
May 15, 20262.762.632.632.812.611.25M
May 14, 20262.852.82.82.862.751.32M
May 13, 20262.862.82.82.92.731.83M
May 12, 20262.782.872.872.952.74.83M
May 11, 20262.82.792.792.912.753.79M
May 08, 20262.772.82.82.852.71.51M
May 07, 20262.762.732.732.812.671.38M
May 06, 20262.832.782.782.952.752.56M
May 05, 20262.932.832.832.992.812.25M
May 04, 20262.752.932.932.972.752.71M
May 01, 20262.782.792.792.822.72953,288
April 30, 20262.72.772.772.792.661.31M
April 29, 20262.72.692.692.742.661.38M
April 28, 20262.692.72.72.772.661.48M
April 27, 20262.582.692.692.722.581.27M
April 24, 20262.682.62.62.692.561.12M
April 23, 20262.692.682.682.772.581.83M
April 22, 20262.872.662.662.92.662.02M
April 21, 20262.912.852.852.912.772.83M
April 20, 20262.92.892.892.972.852.6M
April 17, 20262.842.912.912.932.812.37M
April 16, 20262.82.82.82.892.753M
April 15, 20262.972.762.762.992.733.99M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved