1.47
-0.05(-3.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.51 | 1.47 | 1.47 | 1.55 | 1.47 | 602,337 |
| February 19, 2026 | 1.45 | 1.52 | 1.52 | 1.54 | 1.42 | 507,445 |
| February 18, 2026 | 1.43 | 1.46 | 1.46 | 1.5 | 1.42 | 416,600 |
| February 17, 2026 | 1.4 | 1.43 | 1.43 | 1.44 | 1.36 | 1.06M |
| February 13, 2026 | 1.51 | 1.42 | 1.42 | 1.58 | 1.42 | 780,544 |
| February 12, 2026 | 1.6 | 1.5 | 1.5 | 1.6 | 1.49 | 1.08M |
| February 11, 2026 | 1.66 | 1.59 | 1.6 | 1.66 | 1.53 | 992,801 |
| February 10, 2026 | 1.58 | 1.64 | 1.64 | 1.65 | 1.57 | 1.17M |
| February 09, 2026 | 1.59 | 1.58 | 1.58 | 1.61 | 1.54 | 776,505 |
| February 06, 2026 | 1.47 | 1.58 | 1.58 | 1.61 | 1.45 | 1.31M |
| February 05, 2026 | 1.45 | 1.45 | 1.45 | 1.5 | 1.44 | 1.49M |
| February 04, 2026 | 1.52 | 1.48 | 1.48 | 1.55 | 1.4 | 2.61M |
| February 03, 2026 | 1.5 | 1.55 | 1.55 | 1.56 | 1.45 | 1.91M |
| February 02, 2026 | 1.56 | 1.51 | 1.51 | 1.6 | 1.47 | 1.8M |
| January 30, 2026 | 1.52 | 1.56 | 1.56 | 1.61 | 1.51 | 1.49M |
| January 29, 2026 | 1.55 | 1.55 | 1.55 | 1.59 | 1.5 | 1.47M |
| January 28, 2026 | 1.82 | 1.55 | 1.55 | 1.82 | 1.53 | 4.87M |
| January 27, 2026 | 1.74 | 1.81 | 1.81 | 1.84 | 1.71 | 1.45M |
| January 26, 2026 | 1.68 | 1.74 | 1.74 | 1.76 | 1.62 | 1.6M |
| January 23, 2026 | 1.7 | 1.69 | 1.69 | 1.75 | 1.66 | 1.59M |
| January 22, 2026 | 1.68 | 1.75 | 1.75 | 1.77 | 1.65 | 2.45M |
| January 21, 2026 | 1.53 | 1.64 | 1.64 | 1.65 | 1.53 | 1.55M |
| January 20, 2026 | 1.53 | 1.52 | 1.52 | 1.6 | 1.48 | 1.28M |
| January 16, 2026 | 1.58 | 1.57 | 1.57 | 1.64 | 1.57 | 838,189 |
| January 15, 2026 | 1.65 | 1.59 | 1.59 | 1.65 | 1.58 | 1.2M |
| January 14, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.59 | 713,228 |
| January 13, 2026 | 1.61 | 1.65 | 1.65 | 1.65 | 1.57 | 1.07M |
| January 12, 2026 | 1.68 | 1.61 | 1.61 | 1.68 | 1.6 | 1.27M |
| January 09, 2026 | 1.74 | 1.67 | 1.67 | 1.76 | 1.66 | 955,416 |
| January 08, 2026 | 1.78 | 1.73 | 1.73 | 1.87 | 1.72 | 1.14M |
| January 07, 2026 | 1.77 | 1.78 | 1.78 | 1.82 | 1.69 | 1.76M |
| January 06, 2026 | 1.71 | 1.76 | 1.76 | 1.78 | 1.66 | 2.23M |
| January 05, 2026 | 1.76 | 1.66 | 1.66 | 1.77 | 1.65 | 1.71M |
| January 02, 2026 | 1.65 | 1.76 | 1.76 | 1.76 | 1.6 | 1.85M |
| December 31, 2025 | 1.62 | 1.63 | 1.63 | 1.66 | 1.6 | 908,742 |
| December 30, 2025 | 1.65 | 1.63 | 1.63 | 1.65 | 1.59 | 791,445 |
| December 29, 2025 | 1.7 | 1.65 | 1.65 | 1.73 | 1.61 | 1.27M |
| December 26, 2025 | 1.81 | 1.78 | 1.78 | 1.81 | 1.74 | 857,035 |
| December 24, 2025 | 1.81 | 1.78 | 1.78 | 1.88 | 1.77 | 1.1M |
| December 23, 2025 | 1.75 | 1.81 | 1.81 | 1.81 | 1.67 | 2.37M |
| December 22, 2025 | 1.56 | 1.79 | 1.79 | 1.79 | 1.55 | 4.81M |
| December 19, 2025 | 1.3 | 1.47 | 1.47 | 1.48 | 1.3 | 1.94M |
| December 18, 2025 | 1.37 | 1.34 | 1.34 | 1.45 | 1.26 | 2.86M |
| December 17, 2025 | 1.55 | 1.48 | 1.48 | 1.64 | 1.47 | 846,100 |
| December 16, 2025 | 1.53 | 1.55 | 1.55 | 1.62 | 1.53 | 757,700 |
| December 15, 2025 | 1.63 | 1.56 | 1.56 | 1.64 | 1.55 | 1.01M |
| December 12, 2025 | 1.69 | 1.64 | 1.64 | 1.71 | 1.61 | 886,131 |
| December 11, 2025 | 1.62 | 1.65 | 1.65 | 1.68 | 1.58 | 1.42M |
| December 10, 2025 | 1.58 | 1.62 | 1.62 | 1.63 | 1.54 | 1.41M |
| December 09, 2025 | 1.61 | 1.57 | 1.57 | 1.65 | 1.57 | 1.6M |
| December 08, 2025 | 1.68 | 1.58 | 1.58 | 1.69 | 1.57 | 1.67M |
| December 05, 2025 | 1.64 | 1.67 | 1.67 | 1.75 | 1.63 | 1.41M |
| December 04, 2025 | 1.57 | 1.62 | 1.62 | 1.67 | 1.55 | 1.46M |
| December 03, 2025 | 1.46 | 1.58 | 1.58 | 1.6 | 1.45 | 1.65M |
| December 02, 2025 | 1.78 | 1.56 | 1.56 | 1.79 | 1.56 | 1.49M |
| December 01, 2025 | 1.74 | 1.8 | 1.8 | 1.82 | 1.67 | 3.22M |
| November 28, 2025 | 1.66 | 1.78 | 1.78 | 1.8 | 1.58 | 3.18M |
| November 26, 2025 | 1.52 | 1.63 | 1.63 | 1.66 | 1.52 | 3.22M |
| November 25, 2025 | 1.51 | 1.5 | 1.5 | 1.53 | 1.44 | 1.86M |
| November 24, 2025 | 1.44 | 1.49 | 1.49 | 1.56 | 1.42 | 3.03M |