Ovid Therapeutics Inc. (OVID) NASDAQ

2.40

-0.16(-6.25%)

Updated at June 02 04:00PM

Currency In USD

OVID Historical Return

If you invested $1000 in Ovid Therapeutics Inc. (OVID) since IPO date, it would be worth $195.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $542.99, while $1000 invested 1 year ago would be worth $8,278.72. This corresponds to total returns of -80.41%, -45.7%, 727.87%, respectively, with annualized returns of -16.43%, -11.49%, 727.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OVID Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.69	2.56	2.56	2.73	2.53	1.96M
May 29, 2026	2.63	2.73	2.73	2.77	2.54	1.67M
May 28, 2026	2.52	2.64	2.64	2.67	2.44	1.78M
May 27, 2026	2.47	2.54	2.54	2.58	2.43	961,999
May 26, 2026	2.45	2.45	2.45	2.51	2.39	1.04M
May 22, 2026	2.46	2.47	2.47	2.52	2.43	1.34M
May 21, 2026	2.34	2.44	2.44	2.45	2.33	726,588
May 20, 2026	2.4	2.39	2.39	2.46	2.35	907,929
May 19, 2026	2.39	2.4	2.4	2.49	2.33	1.59M
May 18, 2026	2.63	2.41	2.41	2.63	2.39	1.37M
May 15, 2026	2.76	2.63	2.63	2.81	2.61	1.25M
May 14, 2026	2.85	2.8	2.8	2.86	2.75	1.32M
May 13, 2026	2.86	2.8	2.8	2.9	2.73	1.83M
May 12, 2026	2.78	2.87	2.87	2.95	2.7	4.83M
May 11, 2026	2.8	2.79	2.79	2.91	2.75	3.79M
May 08, 2026	2.77	2.8	2.8	2.85	2.7	1.51M
May 07, 2026	2.76	2.73	2.73	2.81	2.67	1.38M
May 06, 2026	2.83	2.78	2.78	2.95	2.75	2.56M
May 05, 2026	2.93	2.83	2.83	2.99	2.81	2.25M
May 04, 2026	2.75	2.93	2.93	2.97	2.75	2.71M
May 01, 2026	2.78	2.79	2.79	2.82	2.72	953,288
April 30, 2026	2.7	2.77	2.77	2.79	2.66	1.31M
April 29, 2026	2.7	2.69	2.69	2.74	2.66	1.38M
April 28, 2026	2.69	2.7	2.7	2.77	2.66	1.48M
April 27, 2026	2.58	2.69	2.69	2.72	2.58	1.27M
April 24, 2026	2.68	2.6	2.6	2.69	2.56	1.12M
April 23, 2026	2.69	2.68	2.68	2.77	2.58	1.83M
April 22, 2026	2.87	2.66	2.66	2.9	2.66	2.02M
April 21, 2026	2.91	2.85	2.85	2.91	2.77	2.83M
April 20, 2026	2.9	2.89	2.89	2.97	2.85	2.6M
April 17, 2026	2.84	2.91	2.91	2.93	2.81	2.37M
April 16, 2026	2.8	2.8	2.8	2.89	2.75	3M
April 15, 2026	2.97	2.76	2.76	2.99	2.73	3.99M
April 14, 2026	2.79	2.96	2.96	3	2.79	4.97M
April 13, 2026	2.73	2.79	2.79	2.83	2.65	3.29M
April 10, 2026	2.87	2.75	2.75	2.89	2.72	3.43M
April 09, 2026	2.68	2.88	2.88	3.11	2.65	6.12M
April 08, 2026	2.66	2.6	2.6	2.66	2.51	4.74M
April 07, 2026	2.27	2.56	2.56	2.62	2.24	6.24M
April 06, 2026	2.23	2.3	2.3	2.46	2.23	5.85M
April 02, 2026	2.13	2.2	2.2	2.22	2.08	1.4M
April 01, 2026	2.22	2.16	2.16	2.26	2.13	1.4M
March 31, 2026	2.13	2.22	2.22	2.3	2.13	2.77M
March 30, 2026	2.3	2.11	2.11	2.31	2.02	2.81M
March 27, 2026	2.42	2.3	2.3	2.45	2.29	2.02M
March 26, 2026	2.35	2.46	2.46	2.53	2.31	1.56M
March 25, 2026	2.42	2.4	2.4	2.56	2.38	2.5M
March 24, 2026	2.56	2.42	2.42	2.56	2.37	2.51M
March 23, 2026	2.56	2.55	2.55	2.69	2.46	4.08M
March 20, 2026	2.38	2.62	2.62	2.72	2.35	10.07M
March 19, 2026	2.29	2.3	2.3	2.42	2.18	5.42M
March 18, 2026	2.41	2.3	2.3	2.5	2.22	40.54M
March 17, 2026	1.95	2.01	2.01	2.05	1.92	834,335
March 16, 2026	1.97	1.95	1.95	2	1.89	1.04M
March 13, 2026	2.01	1.97	1.97	2.1	1.95	953,191
March 12, 2026	2.08	2.01	2.01	2.08	1.97	822,222
March 11, 2026	2.09	2.07	2.07	2.15	2	1.62M
March 10, 2026	2.17	2.13	2.13	2.37	2.09	4.46M
March 09, 2026	1.89	2.14	2.14	2.28	1.82	7.49M
March 06, 2026	1.8	1.91	1.91	1.97	1.78	2.16M