Oak Valley Bancorp (OVLY) NASDAQ

33.81

+0.93(+2.83%)

Updated at June 02 04:00PM

Currency In USD

OVLY Historical Return

If you invested $1000 in Oak Valley Bancorp (OVLY) 10 years ago, it would be worth $4,143.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,897.31, while $1000 invested 1 year ago would be worth $1,377.75. This corresponds to total returns of 314.34%, 89.73%, 37.78%, respectively, with annualized returns of 15.27%, 13.66%, 37.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OVLY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.88	33.81	33.81	33.94	32.87	100,043
June 01, 2026	33.01	32.88	32.88	33.88	32.15	63,202
May 29, 2026	32.94	32.91	32.91	33.5	32.74	70,965
May 28, 2026	33.44	32.9	32.9	33.56	32.68	57,699
May 27, 2026	33.87	33.26	33.26	34.38	33.18	196,592
May 26, 2026	33.77	33.7	33.7	34.43	33.34	35,092
May 22, 2026	33.91	33.76	33.76	34.12	33.64	40,367
May 21, 2026	33.37	33.76	33.76	33.9	33.37	97,880
May 20, 2026	33.12	33.56	33.56	34.15	33.1	43,870
May 19, 2026	33.25	33.11	33.11	33.3	32.9	48,245
May 18, 2026	32.85	33.06	33.06	33.55	32.85	24,870
May 15, 2026	33.03	32.78	32.78	33.22	32.6	18,841
May 14, 2026	33.1	33.16	33.16	33.5	33.1	15,967
May 13, 2026	32.84	32.88	32.88	33.24	32.81	14,125
May 12, 2026	33.02	33.01	33.01	33.02	32.47	22,201
May 11, 2026	33.45	33.06	33.06	33.62	32.97	20,121
May 08, 2026	33.26	33.36	33.36	33.47	33.23	31,801
May 07, 2026	33.15	33.2	33.2	33.42	33.04	34,483
May 06, 2026	33.37	33.09	33.09	33.37	33.01	31,842
May 05, 2026	33.05	33.09	33.09	33.25	33	18,567
May 04, 2026	33.52	33.06	33.06	33.53	32.73	21,720
May 01, 2026	33.14	33.52	33.52	34.01	33.01	37,646
April 30, 2026	33.16	33.08	33.08	33.29	32.89	19,828
April 29, 2026	33.71	33.16	33.16	34	32.91	36,170
April 28, 2026	33.8	33.75	33.75	33.85	33.74	57,798
April 27, 2026	33.98	33.68	33.68	34.08	33.55	41,126
April 24, 2026	33.96	33.78	33.78	34.43	33.71	27,154
April 23, 2026	34.17	33.99	33.99	34.69	33.76	27,537
April 22, 2026	34.72	34.19	34.19	34.9	34.06	31,795
April 21, 2026	35.22	34.55	34.55	35.42	34.52	24,229
April 20, 2026	35.39	35.07	35.07	35.47	34.96	35,654
April 17, 2026	34.91	35.06	35.06	35.47	34.91	55,903
April 16, 2026	34.66	34.36	34.36	34.79	34.26	23,850
April 15, 2026	34.96	34.65	34.65	34.96	34.6	23,959
April 14, 2026	34.67	34.71	34.71	34.8	34.22	65,079
April 13, 2026	34.27	34.72	34.72	34.8	34.27	56,449
April 10, 2026	34.67	34.41	34.41	34.67	34.05	25,902
April 09, 2026	34.19	34.56	34.56	34.78	34.1	30,767
April 08, 2026	34.06	34.01	34.01	34.58	34	44,366
April 07, 2026	33.2	33.16	33.16	33.46	33.16	21,200
April 06, 2026	32.86	33.2	33.2	33.34	32.86	23,190
April 02, 2026	32.43	32.9	32.9	33.11	32.4	18,145
April 01, 2026	32.72	32.9	32.9	33.14	32.43	17,491
March 31, 2026	32.35	32.43	32.43	32.8	31.9	24,275
March 30, 2026	32.14	32.02	32.02	32.26	31.47	19,401
March 27, 2026	31.88	31.81	31.81	32.17	31.6	10,386
March 26, 2026	32.01	32.05	32.05	32.16	31.73	17,571
March 25, 2026	32.2	32.03	32.03	32.37	31.91	22,071
March 24, 2026	31.5	31.91	31.91	32.2	31.5	30,878
March 23, 2026	31.35	31.64	31.64	32.04	31.28	40,956
March 20, 2026	31.27	30.77	30.77	31.4	30.68	57,296
March 19, 2026	30.81	31.24	31.24	31.92	30.81	19,367
March 18, 2026	31.69	31.12	31.12	32.1	31.12	31,553
March 17, 2026	32.4	31.98	31.98	32.51	31.88	12,760
March 16, 2026	32	32.01	32.01	32.26	32	15,944
March 13, 2026	31.97	31.75	31.75	32.1	31.59	21,661
March 12, 2026	31.54	31.62	31.62	32	31.25	18,676
March 11, 2026	32.33	31.95	31.95	32.92	31.9	12,997
March 10, 2026	32.35	32.6	32.6	33.01	32.33	19,550
March 09, 2026	32.51	32.51	32.51	32.59	31.37	21,853