Oak Valley Bancorp (OVLY) NASDAQ

Currency In USD

OVLY Historical Return

If you invested $1000 in Oak Valley Bancorp (OVLY) 10 years ago, it would be worth $4,055.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,092.56, while $1000 invested 1 year ago would be worth $1,228.34. This corresponds to total returns of 305.51%, 109.26%, 22.83%, respectively, with annualized returns of 15.02%, 15.91%, 22.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OVLY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	34.36	34.59	34.59	35.16	33.93	57,151
August 20, 2026	33.8	34.11	34.11	34.28	33.58	18,465
August 19, 2026	34.59	34.03	34.03	35.28	33.88	30,941
August 18, 2026	34.5	34.49	34.49	35	33.67	57,685
August 17, 2026	33.8	34.17	34.17	34.46	33.71	25,410
August 14, 2026	34.27	34.07	34.07	35.07	33.63	41,446
August 13, 2026	33.73	34.23	34.23	34.23	33.31	15,574
August 12, 2026	33.14	33.69	33.69	33.71	33.14	23,346
August 11, 2026	33.24	33.36	33.36	33.76	32.62	15,268
August 10, 2026	33.04	33.2	33.2	33.28	32.91	23,315
August 07, 2026	33.07	33.45	33.45	33.62	33.05	22,464
August 06, 2026	33.52	33.25	33.25	33.7	33.2	11,624
August 05, 2026	33.83	33.45	33.45	33.83	33.39	22,502
August 04, 2026	33.53	33.61	33.61	34.01	33.37	19,531
August 03, 2026	33.89	33.6	33.6	34.17	33.4	44,361
July 31, 2026	33.68	33.87	33.87	33.88	33.26	26,224
July 30, 2026	33.95	33.41	33.41	34.5	33.27	30,580
July 29, 2026	34.05	33.78	33.78	34.51	33.7	33,946
July 28, 2026	33.69	34.35	34.35	34.63	33.69	27,198
July 27, 2026	32.72	33.15	33.15	33.36	32.5	44,632
July 23, 2026	32.37	32.26	32.26	32.58	31.12	21,259
July 22, 2026	33.04	32.93	32.93	33.09	32.4	31,620
July 21, 2026	33.04	33.33	33.33	33.45	32.83	37,596
July 20, 2026	31.77	33.08	33.08	33.78	31.77	43,312
July 17, 2026	34.1	33.47	33.47	34.41	33.4	21,018
July 16, 2026	33.61	34.39	34.39	34.65	33.33	37,583
July 15, 2026	33.29	33.51	33.51	33.75	33.04	19,072
July 14, 2026	33.99	33.29	33.29	33.99	33.18	22,183
July 13, 2026	33.74	33.88	33.88	34.13	33.5	18,728
July 10, 2026	33.46	33.61	33.61	33.82	32.98	21,961
July 09, 2026	33.39	33.47	33.47	33.5	32.89	19,939
July 08, 2026	33.05	33.07	33.07	33.6	32.93	22,082
July 07, 2026	33.62	33.49	33.49	34.17	33.09	14,077
July 06, 2026	33.64	33.83	33.83	33.91	32.92	21,545
July 02, 2026	34.52	33.86	33.86	34.57	33.77	14,504
July 01, 2026	33.75	34.48	34.48	34.63	33.75	42,072
June 30, 2026	33.31	33.74	33.74	34.14	33.18	38,760
June 29, 2026	33.42	33.54	33.54	33.62	32.78	30,462
June 26, 2026	33.26	33.68	33.68	33.93	32.78	194,441
June 25, 2026	33.74	33.27	33.27	34.03	33.15	19,842
June 24, 2026	34.06	33.94	33.94	34.42	33.26	31,177
June 23, 2026	33.07	34.04	34.04	34.12	33	31,232
June 22, 2026	33.93	33.13	33.13	35.84	33.03	34,319
June 18, 2026	33.99	34.03	34.03	34.49	33.64	138,555
June 17, 2026	33.69	33.64	33.64	34.25	33.05	51,073
June 16, 2026	33.84	33.73	33.73	34.49	33.46	68,672
June 15, 2026	35.22	33.67	33.67	35.97	33.52	71,006
June 12, 2026	34.82	34.99	34.99	35.35	34.61	83,173
June 11, 2026	35.01	34.64	34.64	35.3	34.4	62,831
June 10, 2026	35	34.78	34.78	35.85	34.69	77,389
June 09, 2026	34.5	34.77	34.77	35.33	34.5	84,026
June 08, 2026	34.39	34.31	34.31	34.6	33.99	55,743
June 05, 2026	33.74	34.21	34.21	34.72	33.69	0
June 04, 2026	32.95	33.66	33.66	33.78	32.78	92,695
June 03, 2026	33.87	32.64	32.64	33.98	32.56	67,594
June 02, 2026	32.88	33.81	33.81	33.94	32.87	100,043
June 01, 2026	33.01	32.88	32.88	33.88	32.15	63,202
May 29, 2026	32.94	32.91	32.91	33.5	32.74	70,965
May 28, 2026	33.44	32.9	32.9	33.56	32.68	57,699
May 27, 2026	33.87	33.26	33.26	34.38	33.18	196,592