Oak Valley Bancorp (OVLY) NASDAQ

Currency In USD

OVLY Historical Return

If you invested $1000 in Oak Valley Bancorp (OVLY) 10 years ago, it would be worth $3,529.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,071.81, while $1000 invested 1 year ago would be worth $1,221.59. This corresponds to total returns of 252.91%, 107.18%, 22.16%, respectively, with annualized returns of 13.44%, 15.67%, 22.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OVLY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	35.01	34.62	34.62	35.01	34.37	10,462
November 10, 2026	34.92	34.25	34.25	35.08	33.83	11,732
November 09, 2026	34.65	34.68	34.68	35.24	34.4	8,278
November 06, 2026	34.92	34.32	34.32	34.92	34.06	6,853
November 05, 2026	36.2	34.24	34.24	36.2	34.13	17,835
November 04, 2026	35.38	35.29	35.29	35.66	34.99	21,496
November 03, 2026	34.54	34.39	34.39	34.69	34.13	16,380
November 02, 2026	34.88	34.85	34.85	35.25	34.72	15,523
October 30, 2026	34.73	34.43	34.43	34.73	33.99	11,479
October 29, 2026	34.44	34.48	34.48	34.91	33.65	14,637
October 28, 2026	34.37	34.22	34.22	34.37	33.91	10,759
October 27, 2026	34.36	34.29	34.29	34.49	33.59	16,169
October 26, 2026	34	34.03	34.03	34.52	33.7	12,387
October 23, 2026	33.88	34.11	34.11	34.56	33.78	14,942
October 22, 2026	34.11	34.25	34.25	34.26	33.93	11,265
October 21, 2026	33.57	33.24	33.24	33.57	33.13	11,780
October 20, 2026	33.85	33.6	33.6	34.12	33.24	11,059
October 19, 2026	33.51	33.66	33.66	33.9	33.51	8,239
October 16, 2026	33.62	33.95	33.95	34.1	33.52	12,106
October 15, 2026	33.74	33.55	33.55	34.52	33.51	16,458
October 14, 2026	33.49	33.43	33.43	33.93	33.16	20,937
October 13, 2026	34.01	33.96	33.96	34.12	33.35	13,847
October 12, 2026	33.54	34.12	34.12	34.45	33.54	10,114
October 09, 2026	34.1	33.37	33.37	34.1	33.37	10,229
October 08, 2026	33.53	34.27	34.27	34.83	33.53	9,337
October 07, 2026	33.97	34.06	34.06	34.37	33.65	12,002
October 06, 2026	34.35	34.53	34.53	34.53	33.9	6,948
October 05, 2026	33.92	34.28	34.28	34.6	33.5	29,948
October 02, 2026	34.18	34.09	34.09	34.34	34.06	8,665
October 01, 2026	33.69	33.92	33.92	34.97	33.23	14,493
September 30, 2026	34.31	33.67	33.67	34.31	33.37	19,429
September 29, 2026	33.98	33.9	33.9	34.07	33.9	7,465
September 28, 2026	34.03	34.28	34.28	34.45	33.72	20,027
September 25, 2026	33.93	34.17	34.17	34.33	33.93	15,063
September 24, 2026	33.59	33.97	33.97	34.15	33.55	19,136
September 23, 2026	34.2	33.61	33.61	34.4	33.49	11,182
September 22, 2026	34.55	34.42	34.42	34.61	34.09	18,433
September 21, 2026	34.41	34.37	34.37	34.42	34.04	19,553
September 18, 2026	34	34.59	34.59	34.63	33.51	46,804
September 17, 2026	35.29	34.25	34.25	35.46	34.03	17,140
September 16, 2026	34.8	34.37	34.37	35.05	33.78	17,040
September 15, 2026	34.17	34.78	34.78	34.78	34.05	30,226
September 11, 2026	34.93	34.54	34.54	34.97	34.34	15,344
September 10, 2026	34.23	34.65	34.65	34.83	34.21	16,372
September 09, 2026	33.97	34.78	34.78	34.84	33.97	24,308
September 08, 2026	34.6	34.28	34.28	34.6	34.23	12,243
September 04, 2026	34.33	34.88	34.88	35.2	34.21	30,708
September 03, 2026	34.67	34.51	34.51	34.77	34.33	11,941
September 02, 2026	34.01	34.34	34.34	34.96	33.91	28,983
September 01, 2026	34	33.83	33.83	34	33.53	21,855
August 31, 2026	33.37	33.59	33.59	33.99	33.37	13,292
August 28, 2026	34.23	33.98	33.98	34.51	33.92	20,013
August 27, 2026	33.6	34.04	34.04	34.13	33.46	16,723
August 26, 2026	34.07	33.79	33.79	34.11	33.56	30,558
August 25, 2026	34.54	34.07	34.07	34.71	33.72	30,526
August 24, 2026	34.9	34.39	34.39	35.5	34.39	21,329
August 21, 2026	34.36	34.59	34.59	35.16	33.93	57,151
August 20, 2026	33.8	34.11	34.11	34.28	33.58	18,465
August 19, 2026	34.59	34.03	34.03	35.28	33.88	30,941
August 18, 2026	34.5	34.49	34.49	35	33.67	57,685