28.51
-0.29(-1.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 29.09 | 28.51 | 28.51 | 29.09 | 28.14 | 15,316 |
| July 10, 2025 | 28.25 | 28.8 | 28.8 | 28.92 | 28.02 | 29,700 |
| July 09, 2025 | 27.58 | 27.99 | 27.99 | 28.04 | 27.46 | 82,727 |
| July 08, 2025 | 27.85 | 27.48 | 27.48 | 28.05 | 27.48 | 7,900 |
| July 07, 2025 | 27.75 | 27.79 | 27.79 | 28.48 | 27.18 | 14,000 |
| July 03, 2025 | 27.45 | 27.88 | 27.88 | 27.9 | 27.45 | 4,310 |
| July 02, 2025 | 27.19 | 27.28 | 27.28 | 27.74 | 27.19 | 6,935 |
| July 01, 2025 | 27.14 | 27.37 | 27.37 | 27.45 | 27.14 | 5,031 |
| June 30, 2025 | 27.31 | 27.24 | 27.24 | 27.7 | 27.24 | 12,740 |
| June 27, 2025 | 27.46 | 27.22 | 27.22 | 27.78 | 27.2 | 41,531 |
| June 26, 2025 | 27.3 | 27.21 | 27.21 | 27.48 | 27.14 | 6,144 |
| June 25, 2025 | 26.8 | 27 | 27 | 27.49 | 26.8 | 5,534 |
| June 24, 2025 | 27.7 | 27.34 | 27.34 | 27.74 | 27.2 | 17,847 |
| June 23, 2025 | 26.4 | 27.25 | 27.25 | 27.59 | 26.26 | 35,000 |
| June 20, 2025 | 25.79 | 26.65 | 26.65 | 26.99 | 25.42 | 50,125 |
| June 18, 2025 | 25.25 | 25.4 | 25.4 | 25.6 | 25.25 | 7,700 |
| June 17, 2025 | 25.64 | 25.27 | 25.27 | 25.64 | 25.27 | 7,300 |
| June 16, 2025 | 25.52 | 25.7 | 25.7 | 25.86 | 25.36 | 8,435 |
| June 13, 2025 | 25.85 | 25.77 | 25.77 | 26.12 | 25.41 | 15,400 |
| June 12, 2025 | 26.15 | 26.39 | 26.39 | 26.39 | 26.1 | 5,500 |
| June 11, 2025 | 26.64 | 26.34 | 26.34 | 26.64 | 26.34 | 5,433 |
| June 10, 2025 | 26.2 | 26.31 | 26.31 | 26.96 | 26.2 | 6,700 |
| June 09, 2025 | 26.85 | 26.21 | 26.21 | 26.85 | 25.96 | 7,200 |
| June 06, 2025 | 25.46 | 26.75 | 26.75 | 26.82 | 25.46 | 10,700 |
| June 05, 2025 | 25 | 25.13 | 25.13 | 25.23 | 24.77 | 6,200 |
| June 04, 2025 | 25.26 | 25.17 | 25.17 | 25.27 | 25.17 | 5,900 |
| June 03, 2025 | 25.09 | 25.25 | 25.25 | 25.26 | 24.91 | 6,200 |
| June 02, 2025 | 25.86 | 25.1 | 25.1 | 25.86 | 24.96 | 9,000 |
| May 30, 2025 | 25.3 | 25.49 | 25.49 | 25.96 | 25.08 | 9,903 |
| May 29, 2025 | 25.56 | 25.68 | 25.68 | 26 | 25.26 | 6,500 |
| May 28, 2025 | 25.89 | 25.66 | 25.66 | 26.15 | 25.66 | 9,915 |
| May 27, 2025 | 26.19 | 26.05 | 26.05 | 26.19 | 25.64 | 6,837 |
| May 23, 2025 | 24.5 | 24.72 | 24.72 | 24.99 | 24.5 | 8,285 |
| May 22, 2025 | 25.27 | 24.84 | 24.84 | 25.29 | 24.7 | 5,818 |
| May 21, 2025 | 25.95 | 25.5 | 25.5 | 26.39 | 25.26 | 5,424 |
| May 20, 2025 | 26.36 | 26.39 | 26.39 | 26.39 | 26.36 | 1,706 |
| May 19, 2025 | 26.1 | 26.29 | 26.29 | 26.29 | 26.01 | 3,940 |
| May 16, 2025 | 26.32 | 26.03 | 26.03 | 26.45 | 26.03 | 8,030 |
| May 15, 2025 | 25.76 | 26.32 | 26.32 | 26.32 | 25.76 | 3,513 |
| May 14, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 4,803 |
| May 13, 2025 | 26.45 | 26.41 | 26.41 | 26.45 | 26.19 | 3,500 |
| May 12, 2025 | 26.34 | 26.22 | 26.22 | 26.65 | 26.12 | 8,133 |
| May 09, 2025 | 25.4 | 25.44 | 25.44 | 25.55 | 25.3 | 3,300 |
| May 08, 2025 | 25.9 | 25.15 | 25.15 | 25.9 | 25.15 | 8,204 |
| May 07, 2025 | 24.94 | 25.22 | 25.22 | 25.22 | 24.94 | 4,100 |
| May 06, 2025 | 24.72 | 24.93 | 24.93 | 25.03 | 24.72 | 3,842 |
| May 05, 2025 | 25.77 | 24.82 | 24.82 | 26 | 24.54 | 27,804 |
| May 02, 2025 | 25.95 | 26.2 | 26.2 | 26.2 | 25.87 | 4,810 |
| May 01, 2025 | 26.19 | 25.45 | 25.45 | 26.19 | 25.31 | 5,516 |
| April 30, 2025 | 26.15 | 26.2 | 26.2 | 26.2 | 25.74 | 7,400 |
| April 29, 2025 | 25 | 25.69 | 25.69 | 25.89 | 25 | 11,900 |
| April 28, 2025 | 24.74 | 25.15 | 25.15 | 25.15 | 24.5 | 8,742 |
| April 25, 2025 | 24.05 | 24.9 | 24.9 | 24.92 | 24.05 | 4,812 |
| April 24, 2025 | 24.52 | 24.9 | 24.9 | 25.08 | 24.52 | 5,533 |
| April 23, 2025 | 25.25 | 24.53 | 24.53 | 26.22 | 24.34 | 8,900 |
| April 22, 2025 | 24.5 | 24.89 | 24.89 | 24.89 | 24.5 | 6,700 |
| April 21, 2025 | 23.66 | 23.59 | 23.59 | 23.99 | 23.59 | 5,411 |
| April 17, 2025 | 23.27 | 24.07 | 24.07 | 24.07 | 23.27 | 8,689 |
| April 16, 2025 | 23.95 | 23.19 | 23.19 | 24.05 | 23.19 | 8,000 |
| April 15, 2025 | 23.84 | 24.1 | 24.1 | 24.15 | 23.64 | 7,825 |