Oculus VisionTech, Inc. - OVT.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.04	0.04	0.04	0.04	0.04	1,000
February 19, 2026	0.04	0.04	0.04	0.04	0.04	18,035
February 18, 2026	0.04	0.04	0.04	0.04	0.04	72,000
February 17, 2026	0.04	0.04	0.04	0.04	0.04	8,000
February 13, 2026	0.05	0.05	0.05	0.05	0.05	0
February 12, 2026	0.05	0.05	0.05	0.05	0.05	0
February 11, 2026	0.05	0.05	0.05	0.05	0.05	0
February 10, 2026	0.05	0.05	0.05	0.05	0.05	0
February 09, 2026	0.05	0.05	0.05	0.05	0.05	0
February 06, 2026	0.05	0.05	0.05	0.05	0.05	3,000
February 05, 2026	0.05	0.05	0.05	0.05	0.05	1,010
February 04, 2026	0.05	0.05	0.05	0.05	0.05	1,200
February 03, 2026	0.04	0.04	0.04	0.04	0.04	2,717
February 02, 2026	0.05	0.05	0.05	0.05	0.05	4,949
January 30, 2026	0.04	0.04	0.04	0.04	0.04	0
January 29, 2026	0.04	0.04	0.04	0.04	0.04	4,000
January 28, 2026	0.04	0.05	0.05	0.05	0.04	106,925
January 27, 2026	0.04	0.04	0.04	0.04	0.04	86,030
January 26, 2026	0.04	0.04	0.04	0.04	0.04	19,106
January 23, 2026	0.04	0.04	0.04	0.04	0.04	273
January 22, 2026	0.04	0.04	0.04	0.04	0.04	8,000
January 21, 2026	0.04	0.04	0.04	0.04	0.04	11,000
January 20, 2026	0.04	0.04	0.04	0.04	0.04	11,000
January 19, 2026	0.04	0.04	0.04	0.04	0.04	3,020
January 16, 2026	0.05	0.05	0.05	0.05	0.05	0
January 15, 2026	0.05	0.05	0.05	0.05	0.05	20,200
January 14, 2026	0.05	0.05	0.05	0.05	0.05	225
January 13, 2026	0.04	0.05	0.05	0.05	0.04	20,200
January 12, 2026	0.04	0.04	0.04	0.04	0.04	0
January 09, 2026	0.04	0.04	0.04	0.04	0.04	1,350
January 08, 2026	0.04	0.04	0.04	0.04	0.04	50,050
January 07, 2026	0.04	0.04	0.04	0.04	0.04	32,115
January 06, 2026	0.04	0.04	0.04	0.04	0.04	32,115
January 05, 2026	0.04	0.04	0.04	0.04	0.04	2,040
January 02, 2026	0.04	0.04	0.04	0.04	0.04	36,295
December 31, 2025	0.04	0.04	0.04	0.04	0.04	11,201
December 30, 2025	0.04	0.04	0.04	0.04	0.04	17,100
December 29, 2025	0.04	0.04	0.04	0.04	0.04	65,110
December 23, 2025	0.04	0.04	0.04	0.04	0.04	6,010
December 22, 2025	0.04	0.04	0.04	0.04	0.04	0
December 19, 2025	0.04	0.04	0.04	0.04	0.04	515
December 18, 2025	0.04	0.04	0.04	0.04	0.04	0
December 17, 2025	0.04	0.04	0.04	0.04	0.04	17,000
December 16, 2025	0.04	0.04	0.04	0.04	0.04	0
December 15, 2025	0.04	0.04	0.04	0.04	0.04	1,368
December 12, 2025	0.04	0.04	0.04	0.04	0.04	7,000
December 11, 2025	0.05	0.05	0.05	0.05	0.04	137,874
December 10, 2025	0.04	0.04	0.04	0.04	0.04	7,000
December 09, 2025	0.04	0.05	0.05	0.05	0.04	91,026
December 08, 2025	0.04	0.04	0.04	0.04	0.04	0
December 05, 2025	0.04	0.04	0.04	0.04	0.04	44,006
December 04, 2025	0.05	0.05	0.05	0.05	0.05	3,500
December 03, 2025	0.05	0.05	0.05	0.05	0.05	13,000
December 02, 2025	0.05	0.05	0.05	0.05	0.05	0
December 01, 2025	0.05	0.05	0.05	0.05	0.05	6,005
November 28, 2025	0.05	0.05	0.05	0.05	0.05	0
November 27, 2025	0.05	0.05	0.05	0.05	0.05	0
November 26, 2025	0.05	0.05	0.05	0.05	0.05	1,020
November 25, 2025	0.05	0.05	0.05	0.05	0.05	9,493
November 24, 2025	0.05	0.05	0.05	0.05	0.05	3,775

Oculus VisionTech, Inc. (OVT.V) TSXV