Ovintiv Inc. (OVV) NYSE

Currency In USD

OVV Historical Return

If you invested $1000 in Ovintiv Inc. (OVV) 10 years ago, it would be worth $1,390.36 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,917.52, while $1000 invested 1 year ago would be worth $1,535.98. This corresponds to total returns of 39.04%, 91.75%, 53.6%, respectively, with annualized returns of 3.35%, 13.91%, 53.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OVV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	57.86	59.98	59.98	60.19	57.68	3.05M
September 30, 2026	58.99	57.82	57.82	59.27	57.46	4.42M
September 29, 2026	58.34	58.83	58.83	59.32	58.15	2.11M
September 28, 2026	61.01	59.53	59.53	61.12	59.42	2.7M
September 25, 2026	59.3	60.13	60.13	60.36	59.3	2.82M
September 24, 2026	60.55	60.51	60.51	61.11	59.8	2.62M
September 23, 2026	59.33	59.73	59.73	60.78	58.83	2.72M
September 22, 2026	59.05	58.82	58.82	59.95	58.59	3.11M
September 21, 2026	61.52	60.18	60.18	61.61	60.09	2.48M
September 18, 2026	62.97	62.37	62.37	63.01	62.28	6.25M
September 17, 2026	62.13	62.99	62.99	63.36	62	3.24M
September 16, 2026	65.71	62.77	62.77	66.25	62.12	3.07M
September 15, 2026	65.5	66.97	66.97	67.41	65.5	2.54M
September 11, 2026	63.76	63.69	63.69	64.05	62.79	2.76M
September 10, 2026	65.7	64	64	65.77	63.29	4.04M
September 09, 2026	65.14	64.37	64.37	65.5	64.29	2.66M
September 08, 2026	65.39	64.1	64.1	65.67	63.04	5.45M
September 04, 2026	65.5	64.76	64.76	65.55	64.25	3.57M
September 03, 2026	66.75	65.91	65.91	67.17	65.83	2.35M
September 02, 2026	65.92	66.91	66.91	67.51	65.92	2.41M
September 01, 2026	66.65	66.58	66.58	66.65	65.55	2.18M
August 31, 2026	66.22	65.65	65.65	66.64	64.94	2.51M
August 28, 2026	65.45	64.59	64.59	65.62	63.92	2.15M
August 27, 2026	65.17	65.18	65.18	65.71	63.84	2.75M
August 26, 2026	63.46	64.52	64.52	65.15	63.15	2.15M
August 25, 2026	64.52	64.4	64.4	65.48	64.1	2.64M
August 24, 2026	66.28	65.92	65.92	66.75	64.83	2.93M
August 21, 2026	66.95	66.82	66.82	67.44	66.14	3.06M
August 20, 2026	66.7	66.7	66.7	67.39	66.21	4.36M
August 19, 2026	65.75	65.56	65.56	66.43	65.36	3.52M
August 18, 2026	65	65.02	65.02	65.43	63.89	4.82M
August 17, 2026	63.31	63.85	63.85	63.96	62.74	5.25M
August 14, 2026	63.03	63.02	63.02	63.57	62.63	3.19M
August 13, 2026	62.15	62.31	62.31	62.73	61.3	2.9M
August 12, 2026	63.11	63.2	63.2	63.76	62.79	4.42M
August 11, 2026	63.31	63.45	63.45	64.22	63.01	3.19M
August 10, 2026	60.41	63.56	63.56	63.69	60.39	3.49M
August 07, 2026	59.16	59.36	59.36	60.3	58.84	2.2M
August 06, 2026	59.43	59.86	59.86	60	58.58	3.48M
August 05, 2026	60.89	57.96	57.96	60.89	57.84	3.25M
August 04, 2026	60.48	60.75	60.75	61.2	59.51	2.66M
August 03, 2026	60.54	61.88	61.88	61.88	60.29	2.68M
July 31, 2026	61.52	62.46	62.46	62.51	61.02	2.39M
July 30, 2026	60.45	61.62	61.62	61.74	60.21	2.81M
July 29, 2026	63	61.28	61.28	63	60.36	3.13M
July 28, 2026	60.09	59.15	59.15	60.63	58.62	3.42M
July 27, 2026	62.14	60.08	60.08	63.08	60.06	3.98M
July 23, 2026	61.11	61.39	61.39	62.52	60.85	5.76M
July 22, 2026	60.01	60.51	60.51	60.84	60.01	2.89M
July 21, 2026	58.4	59.37	59.37	59.39	58.09	2.92M
July 20, 2026	57.39	57.77	57.77	58.68	56.99	3.84M
July 17, 2026	57.48	57.79	57.79	57.98	56.72	4.58M
July 16, 2026	56.1	56.45	56.45	57.08	56.1	2.89M
July 15, 2026	56.25	56.05	56.05	56.75	55.31	2.31M
July 14, 2026	56.86	56.31	56.31	57.3	55.66	2.46M
July 13, 2026	56.6	56.51	56.51	57.16	55.98	4.32M
July 10, 2026	55.39	55.53	55.53	55.56	54.53	1.49M
July 09, 2026	55.75	55.05	55.05	56.14	54.82	1.9M
July 08, 2026	56.1	56.35	56.35	57.02	55.63	2.55M
July 07, 2026	53.45	54.97	54.97	55.32	53.45	2.42M