Ovintiv Inc. (OVV) NYSE

Currency In USD

OVV Historical Return

If you invested $1000 in Ovintiv Inc. (OVV) 10 years ago, it would be worth $1,651.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,073.6, while $1000 invested 1 year ago would be worth $1,665.92. This corresponds to total returns of 65.19%, 207.36%, 66.59%, respectively, with annualized returns of 5.14%, 25.18%, 66.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OVV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	66.95	66.82	66.82	67.44	66.14	3.06M
August 20, 2026	66.7	66.7	66.7	67.39	66.21	4.36M
August 19, 2026	65.75	65.56	65.56	66.43	65.36	3.52M
August 18, 2026	65	65.02	65.02	65.43	63.89	4.82M
August 17, 2026	63.31	63.85	63.85	63.96	62.74	5.25M
August 14, 2026	63.03	63.02	63.02	63.57	62.63	3.19M
August 13, 2026	62.15	62.31	62.31	62.73	61.3	2.9M
August 12, 2026	63.11	63.2	63.2	63.76	62.79	4.42M
August 11, 2026	63.31	63.45	63.45	64.22	63.01	3.19M
August 10, 2026	60.41	63.56	63.56	63.69	60.39	3.49M
August 07, 2026	59.16	59.36	59.36	60.3	58.84	2.2M
August 06, 2026	59.43	59.86	59.86	60	58.58	3.48M
August 05, 2026	60.89	57.96	57.96	60.89	57.84	3.25M
August 04, 2026	60.48	60.75	60.75	61.2	59.51	2.66M
August 03, 2026	60.54	61.88	61.88	61.88	60.29	2.68M
July 31, 2026	61.52	62.46	62.46	62.51	61.02	2.39M
July 30, 2026	60.45	61.62	61.62	61.74	60.21	2.81M
July 29, 2026	63	61.28	61.28	63	60.36	3.13M
July 28, 2026	60.09	59.15	59.15	60.63	58.62	3.42M
July 27, 2026	62.14	60.08	60.08	63.08	60.06	3.98M
July 23, 2026	61.11	61.39	61.39	62.52	60.85	5.76M
July 22, 2026	60.01	60.51	60.51	60.84	60.01	2.89M
July 21, 2026	58.4	59.37	59.37	59.39	58.09	2.92M
July 20, 2026	57.39	57.77	57.77	58.68	56.99	3.84M
July 17, 2026	57.48	57.79	57.79	57.98	56.72	4.58M
July 16, 2026	56.1	56.45	56.45	57.08	56.1	2.89M
July 15, 2026	56.25	56.05	56.05	56.75	55.31	2.31M
July 14, 2026	56.86	56.31	56.31	57.3	55.66	2.46M
July 13, 2026	56.6	56.51	56.51	57.16	55.98	4.32M
July 10, 2026	55.39	55.53	55.53	55.56	54.53	1.49M
July 09, 2026	55.75	55.05	55.05	56.14	54.82	1.9M
July 08, 2026	56.1	56.35	56.35	57.02	55.63	2.55M
July 07, 2026	53.45	54.97	54.97	55.32	53.45	2.42M
July 06, 2026	52.78	53.3	53.3	53.41	52.48	2.05M
July 02, 2026	52.47	52.96	52.96	53.11	52.24	2.2M
July 01, 2026	52.5	51.98	51.98	53.19	51.86	2.5M
June 30, 2026	53.51	52.65	52.65	53.98	52.6	2.85M
June 29, 2026	52.92	53.2	53.2	53.55	52.89	2.62M
June 26, 2026	53.12	53.19	53.19	53.79	52.83	4.06M
June 25, 2026	52.26	53.55	53.55	53.66	52.07	2.63M
June 24, 2026	53.17	52.76	52.76	54	52.38	4.39M
June 23, 2026	53.59	54.87	54.87	55.37	53.58	3.85M
June 22, 2026	53.88	54.62	54.62	54.62	52.78	5.88M
June 18, 2026	52.85	52.41	52.41	53.18	52.02	7.12M
June 17, 2026	53.45	53.61	53.61	54.15	52.82	3.67M
June 16, 2026	53.22	53.5	53.5	54.19	53.22	2.12M
June 15, 2026	54.3	54.31	54.31	55.04	53.91	3.03M
June 12, 2026	55.54	57.45	57.45	57.76	55.54	2.01M
June 11, 2026	58.29	56.53	56.53	58.85	55.84	3.67M
June 10, 2026	57.01	57.94	57.94	58.75	56.97	2.46M
June 09, 2026	57.38	56.59	56.59	57.54	55.39	2.86M
June 08, 2026	56.98	57.91	57.91	58.33	56.98	1.74M
June 05, 2026	58.97	56.7	56.7	59.04	56.66	2.35M
June 04, 2026	58.38	59.29	59.29	59.64	58.14	2.49M
June 03, 2026	58.94	59.24	59.24	59.9	58.47	2.55M
June 02, 2026	57.97	58.54	58.54	58.9	57.97	1.96M
June 01, 2026	56.82	58.14	58.14	58.77	56.82	2.87M
May 29, 2026	55.22	56.04	56.04	56.04	54.86	4.05M
May 28, 2026	56.47	55.81	55.81	56.5	55.45	3.58M
May 27, 2026	55.11	55.64	55.64	56.38	54.64	3.7M