Ovintiv Inc. (OVV) NYSE

Currency In USD

OVV Historical Return

If you invested $1000 in Ovintiv Inc. (OVV) 10 years ago, it would be worth $1,530.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,026.22, while $1000 invested 1 year ago would be worth $1,720.19. This corresponds to total returns of 53.08%, 102.62%, 72.02%, respectively, with annualized returns of 4.35%, 15.16%, 72.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OVV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	62.44	63.47	63.47	63.47	61.67	3.01M
November 10, 2026	59.54	61.6	61.6	61.92	58.98	3.04M
November 09, 2026	60.08	60.5	60.5	61.17	59.59	3.26M
November 06, 2026	60.52	60.52	60.52	62.27	60.48	3.81M
November 05, 2026	63.33	60.91	60.91	64.34	60.89	3.77M
November 04, 2026	65.59	62.7	62.7	66.49	62.36	5.72M
November 03, 2026	66.98	66.43	66.43	68.24	66.09	4.59M
November 02, 2026	70.86	67.78	67.78	71.54	67.72	4.45M
October 30, 2026	72.16	72.62	72.62	72.72	71.69	2.53M
October 29, 2026	71.98	71.57	71.57	72.46	70.29	2.7M
October 28, 2026	71.72	71.34	71.34	72.44	71.28	2.92M
October 27, 2026	72.48	71.13	71.13	73.1	70.66	2.72M
October 26, 2026	71.78	72.55	72.55	73.61	71.34	2.91M
October 23, 2026	69.87	72.27	72.27	73	69.67	3.09M
October 22, 2026	70.75	69.3	69.3	70.75	67.98	4.28M
October 21, 2026	69.98	69.86	69.86	70.67	69.37	3.65M
October 20, 2026	70.95	70.29	70.29	70.98	68.34	3.16M
October 19, 2026	69.01	70.04	70.04	70.14	68.75	2.76M
October 16, 2026	66.75	69.33	69.33	69.37	66.08	3.55M
October 15, 2026	66.93	66.13	66.13	67.06	65.66	4.03M
October 14, 2026	66.73	66.75	66.75	67.5	66.49	3.59M
October 13, 2026	65.75	66.66	66.66	66.76	65.17	3.49M
October 12, 2026	65.08	65.12	65.12	65.67	64.79	3.12M
October 09, 2026	63.4	63.88	63.88	64.76	63.26	3.15M
October 08, 2026	62.86	63.37	63.37	63.8	62.61	3M
October 07, 2026	61.95	61.44	61.44	62.37	60.91	2.98M
October 06, 2026	60.48	61.48	61.48	61.89	60.14	2.25M
October 05, 2026	60.21	60.95	60.95	62.09	59.59	3.07M
October 02, 2026	59.5	60.34	60.34	60.54	59.19	2.29M
October 01, 2026	57.86	59.98	59.98	60.19	57.68	3.05M
September 30, 2026	58.99	57.82	57.82	59.27	57.46	4.42M
September 29, 2026	58.34	58.83	58.83	59.32	58.15	2.11M
September 28, 2026	61.01	59.53	59.53	61.12	59.42	2.7M
September 25, 2026	59.3	60.13	60.13	60.36	59.3	2.82M
September 24, 2026	60.55	60.51	60.51	61.11	59.8	2.62M
September 23, 2026	59.33	59.73	59.73	60.78	58.83	2.72M
September 22, 2026	59.05	58.82	58.82	59.95	58.59	3.11M
September 21, 2026	61.52	60.18	60.18	61.61	60.09	2.48M
September 18, 2026	62.97	62.37	62.37	63.01	62.28	6.25M
September 17, 2026	62.13	62.99	62.99	63.36	62	3.24M
September 16, 2026	65.71	62.77	62.77	66.25	62.12	3.07M
September 15, 2026	65.5	66.97	66.97	67.41	65.5	2.54M
September 11, 2026	63.76	63.69	63.69	64.05	62.79	2.76M
September 10, 2026	65.7	64	64	65.77	63.29	4.04M
September 09, 2026	65.14	64.37	64.37	65.5	64.29	2.66M
September 08, 2026	65.39	64.1	64.1	65.67	63.04	5.45M
September 04, 2026	65.5	64.76	64.76	65.55	64.25	3.57M
September 03, 2026	66.75	65.91	65.91	67.17	65.83	2.35M
September 02, 2026	65.92	66.91	66.91	67.51	65.92	2.41M
September 01, 2026	66.65	66.58	66.58	66.65	65.55	2.18M
August 31, 2026	66.22	65.65	65.65	66.64	64.94	2.51M
August 28, 2026	65.45	64.59	64.59	65.62	63.92	2.15M
August 27, 2026	65.17	65.18	65.18	65.71	63.84	2.75M
August 26, 2026	63.46	64.52	64.52	65.15	63.15	2.15M
August 25, 2026	64.52	64.4	64.4	65.48	64.1	2.64M
August 24, 2026	66.28	65.92	65.92	66.75	64.83	2.93M
August 21, 2026	66.95	66.82	66.82	67.44	66.14	3.06M
August 20, 2026	66.7	66.7	66.7	67.39	66.21	4.36M
August 19, 2026	65.75	65.56	65.56	66.43	65.36	3.52M
August 18, 2026	65	65.02	65.02	65.43	63.89	4.82M