Ovintiv Inc. (OVV) NYSE

58.54

+0.4(+0.69%)

Updated at June 02 04:00PM

Currency In USD

OVV Historical Return

If you invested $1000 in Ovintiv Inc. (OVV) 10 years ago, it would be worth $1,800.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,156.96, while $1000 invested 1 year ago would be worth $1,586.02. This corresponds to total returns of 80.01%, 115.7%, 58.6%, respectively, with annualized returns of 6.05%, 16.61%, 58.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OVV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	57.97	58.54	58.54	58.9	57.97	1.96M
June 01, 2026	56.82	58.14	58.14	58.77	56.82	2.87M
May 29, 2026	55.22	56.04	56.04	56.04	54.86	4.05M
May 28, 2026	56.47	55.81	55.81	56.5	55.45	3.58M
May 27, 2026	55.11	55.64	55.64	56.38	54.64	3.7M
May 26, 2026	58	56.47	56.47	58.57	56.37	3.35M
May 22, 2026	58.26	58.74	58.74	59.15	58.16	2.3M
May 21, 2026	60.69	58.87	58.87	60.71	58.2	2.22M
May 20, 2026	61.49	59.53	59.53	62.16	59.34	4.42M
May 19, 2026	60.67	60.89	60.89	61.21	59.64	3.64M
May 18, 2026	59.62	60.03	60.03	60.81	59.19	4.13M
May 15, 2026	59	60	60	60.08	58.83	3.74M
May 14, 2026	57.61	58.3	58.3	58.42	57.28	2.54M
May 13, 2026	58.62	57.79	57.79	58.68	56.79	4.61M
May 12, 2026	59.91	58.09	58.09	59.91	57.38	6.99M
May 11, 2026	58.87	59.09	59.09	59.25	57.9	4.99M
May 08, 2026	58.74	57.83	57.83	58.74	57.2	4.8M
May 07, 2026	58.49	58.31	58.31	58.98	56.71	5.93M
May 06, 2026	60.2	59.9	59.9	61.37	59.41	7.05M
May 05, 2026	62.6	63.08	63.08	63.46	62.21	3.85M
May 04, 2026	61.2	62.93	62.93	63	60.7	3.69M
May 01, 2026	60.89	60.85	60.85	61.31	59.34	2.68M
April 30, 2026	60.16	61.55	61.55	61.73	60	3.76M
April 29, 2026	59.29	61.09	61.09	61.19	58.95	3.5M
April 28, 2026	58.22	58.46	58.46	58.49	57.34	5.19M
April 27, 2026	56.48	56.94	56.94	57.31	56.27	3.93M
April 24, 2026	56.16	55.73	55.73	56.56	55.42	2.32M
April 23, 2026	56.23	56.58	56.58	56.81	55.69	2.33M
April 22, 2026	55.23	55.79	55.79	55.8	54.91	3.21M
April 21, 2026	53.45	54.91	54.91	54.99	53.28	2.17M
April 20, 2026	53.49	53.45	53.45	53.81	52.83	2.61M
April 17, 2026	52.51	52.81	52.81	53.04	51.03	3.8M
April 16, 2026	55.07	55.72	55.72	56.26	55.07	2.9M
April 15, 2026	54.4	55.04	55.04	55.59	54.18	2.08M
April 14, 2026	55.54	54.8	54.8	55.78	54.42	3.5M
April 13, 2026	57.03	56.35	56.35	57.14	55.73	2.83M
April 10, 2026	55.58	56.09	56.09	56.94	55.58	2.83M
April 09, 2026	57.12	56.16	56.16	57.89	55.54	4.38M
April 08, 2026	56.57	56.78	56.78	57.27	55.41	5M
April 07, 2026	59.88	60.73	60.73	61.3	59.71	4.5M
April 06, 2026	59.27	59.42	59.42	59.46	58.8	2.73M
April 02, 2026	59.42	59.18	59.18	60.37	58.3	2.74M
April 01, 2026	57.87	57.42	57.42	58.77	56.64	3.53M
March 31, 2026	60.76	59.36	59.36	61.54	57.79	4.93M
March 30, 2026	61.68	60.65	60.65	62.37	60.3	4.61M
March 27, 2026	61.79	62.08	62.08	62.6	61.2	3.89M
March 26, 2026	60.5	61.26	61.26	61.94	60.45	3.12M
March 25, 2026	58.09	60.14	60.14	60.15	57.64	3.65M
March 24, 2026	57.83	58.97	58.97	59.44	57.65	3.93M
March 23, 2026	55.74	56.94	56.94	57.71	55.56	4.91M
March 20, 2026	57.44	56.97	56.97	58	56.71	17.49M
March 19, 2026	56.38	56.98	56.98	57.65	56.18	4.17M
March 18, 2026	55.85	56.03	56.03	56.38	55.23	5.02M
March 17, 2026	55.24	55.44	55.44	56.18	54.98	3.53M
March 16, 2026	54.83	54.84	54.84	55.69	54.17	3.45M
March 13, 2026	54.42	55.33	55.33	55.48	54.14	3.76M
March 12, 2026	55.15	54.93	54.63	55.85	54.81	4.85M
March 11, 2026	52.91	55.06	54.76	55.14	52.91	4.87M
March 10, 2026	52.9	52.9	52.61	54.29	52.47	6.59M
March 09, 2026	52.66	53.72	53.43	54.4	52.66	9.08M