39.12
-0.28(-0.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 39.8 | 39.4 | 39.4 | 40.05 | 39.27 | 4.34M |
| August 14, 2025 | 39.53 | 39.84 | 39.84 | 39.88 | 38.7 | 1.96M |
| August 13, 2025 | 39.45 | 39.5 | 39.5 | 40.04 | 38.98 | 5.16M |
| August 12, 2025 | 39.32 | 39.64 | 39.64 | 39.9 | 38.95 | 2.06M |
| August 11, 2025 | 39.91 | 38.93 | 38.93 | 40.38 | 38.73 | 2.86M |
| August 08, 2025 | 39.14 | 39.9 | 39.9 | 40.04 | 38.77 | 3.24M |
| August 07, 2025 | 40.17 | 38.9 | 38.9 | 40.59 | 38.86 | 2.77M |
| August 06, 2025 | 40.57 | 39.54 | 39.54 | 41.24 | 39.35 | 3.14M |
| August 05, 2025 | 39.5 | 40.12 | 40.12 | 40.17 | 39.08 | 3.37M |
| August 04, 2025 | 39.2 | 39.36 | 39.36 | 39.85 | 38.96 | 1.92M |
| August 01, 2025 | 40.91 | 39.42 | 39.42 | 40.98 | 39.17 | 3.19M |
| July 31, 2025 | 41.46 | 41.18 | 41.18 | 42.1 | 40.89 | 3.03M |
| July 30, 2025 | 42.63 | 42.27 | 42.27 | 42.63 | 41.69 | 3.71M |
| July 29, 2025 | 42.84 | 42.9 | 42.9 | 43.28 | 42.4 | 3.64M |
| July 28, 2025 | 42.1 | 42.91 | 42.91 | 43 | 41.9 | 4.62M |
| July 25, 2025 | 40.82 | 41.43 | 41.43 | 42.01 | 40.59 | 5.74M |
| July 24, 2025 | 39.41 | 39.99 | 39.99 | 40.1 | 39.07 | 6.02M |
| July 23, 2025 | 39.25 | 39.47 | 39.47 | 39.59 | 38.72 | 3.57M |
| July 22, 2025 | 39.01 | 39.25 | 39.25 | 39.52 | 38.94 | 2.63M |
| July 21, 2025 | 39.97 | 38.91 | 38.91 | 39.99 | 38.81 | 3.45M |
| July 18, 2025 | 40.48 | 40.05 | 40.05 | 40.81 | 39.83 | 2.81M |
| July 17, 2025 | 39.21 | 40.02 | 40.02 | 40.08 | 39.09 | 3.35M |
| July 16, 2025 | 40.53 | 39.32 | 39.32 | 40.59 | 39.18 | 2.94M |
| July 15, 2025 | 41.63 | 40.48 | 40.48 | 41.85 | 40.47 | 2.58M |
| July 14, 2025 | 41.64 | 41.61 | 41.61 | 41.72 | 40.94 | 2.56M |
| July 11, 2025 | 40.97 | 41.94 | 41.94 | 42.09 | 40.7 | 3.42M |
| July 10, 2025 | 40.12 | 40.91 | 40.91 | 40.95 | 39.68 | 2.62M |
| July 09, 2025 | 40.8 | 40.5 | 40.5 | 41.09 | 40.43 | 2.6M |
| July 08, 2025 | 39.39 | 41.12 | 41.12 | 41.62 | 39.23 | 3.08M |
| July 07, 2025 | 39.78 | 39.28 | 39.28 | 40.23 | 38.77 | 2.29M |
| July 03, 2025 | 39.98 | 39.92 | 39.92 | 40.35 | 39.8 | 1.91M |
| July 02, 2025 | 39.64 | 40.06 | 40.06 | 40.15 | 39.06 | 2.83M |
| July 01, 2025 | 38.6 | 39.31 | 39.31 | 39.96 | 38.02 | 3.73M |
| June 30, 2025 | 38.26 | 38.05 | 38.05 | 38.51 | 38.01 | 3.19M |
| June 27, 2025 | 38.68 | 38.41 | 38.41 | 38.76 | 38.07 | 4.53M |
| June 26, 2025 | 38.22 | 38.73 | 38.73 | 38.98 | 38.16 | 2.33M |
| June 25, 2025 | 38.55 | 38 | 38 | 38.55 | 37.89 | 2.89M |
| June 24, 2025 | 38.38 | 38.67 | 38.67 | 39.22 | 38.02 | 5.45M |
| June 23, 2025 | 41.65 | 38.92 | 38.92 | 42 | 38.81 | 4.95M |
| June 20, 2025 | 41.26 | 41.5 | 41.5 | 41.77 | 41.08 | 3.03M |
| June 18, 2025 | 41.69 | 41.22 | 41.22 | 42.27 | 41.14 | 3.48M |
| June 17, 2025 | 41.89 | 41.67 | 41.67 | 42.27 | 41.26 | 3.03M |
| June 16, 2025 | 41.07 | 41.4 | 41.4 | 42.1 | 40.84 | 3.06M |
| June 13, 2025 | 41.65 | 41.87 | 41.87 | 42.1 | 40.77 | 4.11M |
| June 12, 2025 | 40.05 | 40.53 | 40.23 | 40.6 | 39.7 | 3.16M |
| June 11, 2025 | 39.76 | 40.62 | 40.32 | 41.06 | 39.22 | 6.04M |
| June 10, 2025 | 39.42 | 39.37 | 39.08 | 40.42 | 39.27 | 4.62M |
| June 09, 2025 | 38.54 | 38.81 | 38.52 | 39.17 | 38.22 | 2.57M |
| June 06, 2025 | 37.75 | 38.18 | 37.9 | 38.42 | 37.37 | 2.78M |
| June 05, 2025 | 37.65 | 37.06 | 36.79 | 37.73 | 36.99 | 3.07M |
| June 04, 2025 | 37.96 | 37.35 | 37.07 | 38.63 | 37.2 | 3.19M |
| June 03, 2025 | 36.64 | 37.95 | 37.67 | 38.35 | 36.13 | 3.68M |
| June 02, 2025 | 36.86 | 36.58 | 36.31 | 37.35 | 36.16 | 3.92M |
| May 30, 2025 | 36.09 | 35.82 | 35.55 | 36.54 | 35.52 | 24.05M |
| May 29, 2025 | 36.66 | 36.53 | 36.26 | 36.88 | 36.11 | 3.26M |
| May 28, 2025 | 36.96 | 36.43 | 36.16 | 37.2 | 36.32 | 3.8M |
| May 27, 2025 | 36.14 | 36.53 | 36.26 | 36.59 | 35.39 | 3.36M |
| May 23, 2025 | 34.99 | 35.86 | 35.59 | 35.95 | 34.99 | 3.2M |
| May 22, 2025 | 35.52 | 35.67 | 35.67 | 36.03 | 34.88 | 3.06M |
| May 21, 2025 | 36.76 | 35.92 | 35.92 | 36.92 | 35.88 | 2.91M |
