Zensun Enterprises Limited - OVZ1.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 12, 2026	0.01	0.01	0.01	0.01	0.01	0
January 09, 2026	0.01	0.01	0.01	0.01	0.01	0
January 08, 2026	0.01	0.01	0.01	0.01	0.01	77
January 07, 2026	0.01	0.01	0.01	0.01	0.01	77
January 06, 2026	0.01	0.01	0.01	0.01	0.01	0
January 05, 2026	0.01	0.01	0.01	0.01	0.01	0
January 02, 2026	0.01	0.01	0.01	0.01	0.01	399,001
December 30, 2025	0.01	0.01	0.01	0.01	0.01	399,001
December 29, 2025	0.01	0.01	0.01	0.01	0.01	399,001
December 23, 2025	0.01	0.01	0.01	0.01	0.01	399,001
December 22, 2025	0.01	0.01	0.01	0.01	0.01	399,001
December 19, 2025	0.01	0.01	0.01	0.01	0.01	399,001
December 18, 2025	0.01	0.01	0.01	0.01	0.01	399,001
December 17, 2025	0.01	0.01	0.01	0.01	0.01	1,000
December 16, 2025	0.01	0.01	0.01	0.01	0.01	1,000
December 15, 2025	0.01	0.01	0.01	0.01	0.01	1,000
December 12, 2025	0.01	0.01	0.01	0.01	0.01	1,000
December 11, 2025	0.01	0.01	0.01	0.01	0.01	1,000
December 10, 2025	0.01	0.01	0.01	0.01	0.01	1,000
December 09, 2025	0.01	0.01	0.01	0.01	0.01	1,000
December 08, 2025	0.01	0.01	0.01	0.01	0.01	1,000
December 05, 2025	0.01	0.01	0.01	0.01	0.01	1,000
December 04, 2025	0.01	0.01	0.01	0.01	0.01	1,000
December 03, 2025	0.01	0.01	0.01	0.01	0.01	1,000
December 02, 2025	0.01	0.01	0.01	0.01	0.01	1,000
December 01, 2025	0.01	0.01	0.01	0.01	0.01	1,000
November 28, 2025	0.01	0.01	0.01	0.01	0.01	0
November 27, 2025	0.01	0.01	0.01	0.01	0.01	1,000
November 26, 2025	0.01	0.01	0.01	0.01	0.01	1,000
November 25, 2025	0.01	0.01	0.01	0.01	0.01	1,000
November 24, 2025	0.01	0.01	0.01	0.01	0.01	1,000
November 21, 2025	0.01	0.01	0.01	0.01	0.01	1,000
November 20, 2025	0.01	0.01	0.01	0.01	0.01	1,000
November 19, 2025	0.01	0.01	0.01	0.01	0.01	1,000
November 18, 2025	0.02	0.02	0.02	0.02	0.02	1,000
November 17, 2025	0.02	0.02	0.02	0.02	0.02	1,000
November 14, 2025	0.01	0.01	0.01	0.01	0.01	1,000
November 13, 2025	0.01	0.01	0.01	0.01	0.01	1,000
November 12, 2025	0.01	0.01	0.01	0.01	0.01	1,000
November 11, 2025	0.01	0.01	0.01	0.01	0.01	1,000
November 10, 2025	0.01	0.01	0.01	0.01	0.01	1,000
November 07, 2025	0.01	0.01	0.01	0.01	0.01	1,000
November 06, 2025	0.01	0.01	0.01	0.01	0.01	1,000
November 05, 2025	0.01	0.01	0.01	0.01	0.01	1,000
November 04, 2025	0.01	0.01	0.01	0.01	0.01	1,000
November 03, 2025	0.01	0.01	0.01	0.01	0.01	1,000
October 31, 2025	0.01	0.01	0.01	0.01	0.01	1,000
October 30, 2025	0.01	0.01	0.01	0.01	0.01	3,333
October 29, 2025	0.01	0.01	0.01	0.01	0.01	3,333
October 28, 2025	0.01	0.01	0.01	0.01	0.01	3,333
October 27, 2025	0.01	0.01	0.01	0.01	0.01	3,333
October 24, 2025	0.01	0.01	0.01	0.01	0.01	3,333
October 23, 2025	0.01	0.01	0.01	0.01	0.01	3,333
October 22, 2025	0.01	0.01	0.01	0.01	0.01	3,333
October 21, 2025	0.01	0.01	0.01	0.01	0.01	3,333
October 20, 2025	0.01	0.01	0.01	0.01	0.01	29,100
October 17, 2025	0.01	0.01	0.01	0.01	0.01	29,100
October 16, 2025	0.01	0.01	0.01	0.01	0.01	29,100
October 15, 2025	0.01	0.01	0.01	0.01	0.01	29,100
October 14, 2025	0.01	0.01	0.01	0.01	0.01	29,100

Zensun Enterprises Limited (OVZ1.F) FSX