8.70
+0.26(+3.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 8.35 | 8.7 | 8.7 | 8.7 | 8.25 | 53,600 |
| September 25, 2025 | 8.54 | 8.44 | 8.44 | 8.63 | 8.3 | 47,844 |
| September 24, 2025 | 8.69 | 8.55 | 8.55 | 8.81 | 8.26 | 69,300 |
| September 23, 2025 | 8.56 | 8.68 | 8.68 | 8.89 | 8.4 | 83,725 |
| September 22, 2025 | 8.17 | 8.63 | 8.63 | 8.63 | 8 | 133,540 |
| September 19, 2025 | 8.17 | 8.17 | 8.17 | 8.37 | 7.8 | 403,610 |
| September 18, 2025 | 7.56 | 8.18 | 8.18 | 8.32 | 7.56 | 80,558 |
| September 17, 2025 | 7.31 | 7.47 | 7.47 | 7.64 | 7.12 | 104,500 |
| September 16, 2025 | 6.95 | 7.34 | 7.34 | 7.49 | 6.8 | 45,900 |
| September 15, 2025 | 6.96 | 7.01 | 7.01 | 7.25 | 6.7 | 58,644 |
| September 12, 2025 | 7.02 | 6.95 | 6.95 | 7.15 | 6.81 | 62,400 |
| September 11, 2025 | 6.93 | 7.06 | 7.06 | 7.14 | 6.7 | 43,900 |
| September 10, 2025 | 7.09 | 6.89 | 6.89 | 7.1 | 6.42 | 103,805 |
| September 09, 2025 | 7.03 | 7.13 | 7.13 | 7.33 | 6.94 | 41,419 |
| September 08, 2025 | 7.15 | 7.03 | 7.03 | 7.4 | 6.93 | 85,900 |
| September 05, 2025 | 7.31 | 7.03 | 7.03 | 7.48 | 7 | 31,000 |
| September 04, 2025 | 7.54 | 7.3 | 7.3 | 7.54 | 7.19 | 52,600 |
| September 03, 2025 | 7.84 | 7.54 | 7.54 | 7.98 | 7.23 | 30,541 |
| September 02, 2025 | 7.4 | 7.82 | 7.82 | 8 | 7.36 | 45,157 |
| August 29, 2025 | 6.85 | 7.52 | 7.52 | 7.6 | 6.75 | 75,770 |
| August 28, 2025 | 7.2 | 6.92 | 6.92 | 7.35 | 6.92 | 76,104 |
| August 27, 2025 | 7.5 | 7.21 | 7.21 | 7.76 | 7.05 | 64,900 |
| August 26, 2025 | 7.32 | 7.48 | 7.48 | 7.54 | 7.31 | 21,340 |
| August 25, 2025 | 7.53 | 7.39 | 7.39 | 7.75 | 7.2 | 41,815 |
| August 22, 2025 | 7.6 | 7.53 | 7.53 | 7.93 | 7.25 | 71,338 |
| August 21, 2025 | 7.2 | 7.5 | 7.5 | 7.64 | 7.13 | 47,949 |
| August 20, 2025 | 7.33 | 7.15 | 7.15 | 7.55 | 7.08 | 49,700 |
| August 19, 2025 | 8.15 | 7.31 | 7.31 | 8.25 | 7.26 | 160,025 |
| August 18, 2025 | 7.76 | 8.11 | 8.11 | 8.4 | 7.76 | 73,051 |
| August 15, 2025 | 7.64 | 7.76 | 7.76 | 8.03 | 7.44 | 63,400 |
| August 14, 2025 | 7.52 | 7.71 | 7.71 | 8.02 | 7.34 | 67,800 |
| August 13, 2025 | 8.14 | 7.67 | 7.67 | 8.73 | 7.65 | 116,307 |
| August 12, 2025 | 8.92 | 8.14 | 8.14 | 9.05 | 7.91 | 111,085 |
| August 11, 2025 | 9.67 | 8.95 | 8.95 | 10.2 | 8.52 | 173,140 |
| August 08, 2025 | 9 | 9.3 | 9.3 | 10.3 | 8.39 | 315,070 |
| August 07, 2025 | 7.13 | 7.81 | 7.81 | 8.3 | 7.08 | 107,709 |
| August 06, 2025 | 6.67 | 7.1 | 7.1 | 7.12 | 6.2 | 95,991 |
| August 05, 2025 | 7.57 | 6.65 | 6.65 | 7.57 | 6.64 | 134,303 |
| August 04, 2025 | 7.47 | 7.4 | 7.4 | 7.94 | 7.3 | 69,408 |
| August 01, 2025 | 7.18 | 7.39 | 7.39 | 7.45 | 7.08 | 36,600 |
| July 31, 2025 | 7.81 | 7.3 | 7.3 | 8.14 | 7.21 | 99,700 |
| July 30, 2025 | 8.43 | 7.72 | 7.72 | 8.61 | 7.72 | 112,831 |
| July 29, 2025 | 8.57 | 8.45 | 8.45 | 9.28 | 8.25 | 90,000 |
| July 28, 2025 | 8.31 | 8.47 | 8.47 | 8.5 | 8.22 | 38,253 |
| July 25, 2025 | 8.34 | 8.17 | 8.17 | 8.43 | 8.02 | 10,000 |
| July 24, 2025 | 8.64 | 8.33 | 8.33 | 8.73 | 8.33 | 56,632 |
| July 23, 2025 | 8.33 | 8.56 | 8.56 | 8.65 | 8.06 | 81,904 |
| July 22, 2025 | 7.68 | 8.14 | 8.14 | 8.73 | 7.55 | 141,113 |
| July 21, 2025 | 7.97 | 7.76 | 7.76 | 8.11 | 7.7 | 62,900 |
| July 18, 2025 | 8.02 | 8.02 | 8.02 | 8.21 | 7.86 | 15,700 |
| July 17, 2025 | 8.11 | 8.03 | 8.03 | 8.75 | 7.85 | 52,302 |
| July 16, 2025 | 8.39 | 8.12 | 8.12 | 8.39 | 7.65 | 124,018 |
| July 15, 2025 | 8.71 | 8.4 | 8.4 | 9 | 8.36 | 88,800 |
| July 14, 2025 | 8.64 | 8.68 | 8.68 | 9.06 | 8.5 | 34,100 |
| July 11, 2025 | 8.79 | 8.66 | 8.66 | 9.08 | 8.38 | 119,900 |
| July 10, 2025 | 9.66 | 8.85 | 8.85 | 9.74 | 8.79 | 172,912 |
| July 09, 2025 | 8.53 | 9.41 | 9.41 | 9.5 | 8.37 | 186,716 |
| July 08, 2025 | 8.75 | 8.4 | 8.4 | 8.79 | 8.4 | 104,400 |
| July 07, 2025 | 8.53 | 8.64 | 8.64 | 8.84 | 8.1 | 161,774 |
| July 03, 2025 | 8.39 | 8.53 | 8.53 | 8.86 | 8.23 | 40,142 |