15.27
+0.87(+6.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 14.26 | 15.27 | 15.27 | 15.37 | 14.25 | 199,904 |
| December 23, 2025 | 15.04 | 14.4 | 14.4 | 15.21 | 14.27 | 269,049 |
| December 22, 2025 | 14.27 | 14.91 | 14.91 | 14.98 | 13.72 | 337,938 |
| December 19, 2025 | 13.24 | 14.05 | 14.05 | 14.63 | 13.02 | 1.39M |
| December 18, 2025 | 12.84 | 13.23 | 13.23 | 13.63 | 12.63 | 170,785 |
| December 17, 2025 | 12.89 | 12.54 | 12.54 | 13.2 | 12.47 | 187,929 |
| December 16, 2025 | 13.02 | 12.72 | 12.72 | 13.42 | 11.92 | 497,300 |
| December 15, 2025 | 14.73 | 12.91 | 12.91 | 14.85 | 12.75 | 483,800 |
| December 12, 2025 | 14.39 | 14.74 | 14.74 | 14.92 | 14.3 | 198,683 |
| December 11, 2025 | 14.25 | 14.24 | 14.24 | 14.64 | 13.96 | 460,407 |
| December 10, 2025 | 16.55 | 14.38 | 14.38 | 16.82 | 14.35 | 546,300 |
| December 09, 2025 | 15 | 16.18 | 16.18 | 16.18 | 14.73 | 570,200 |
| December 08, 2025 | 14.13 | 14.59 | 14.59 | 14.9 | 13.86 | 412,800 |
| December 05, 2025 | 13.67 | 13.97 | 13.97 | 14 | 13.22 | 236,028 |
| December 04, 2025 | 13.09 | 13.66 | 13.66 | 13.84 | 12.99 | 264,248 |
| December 03, 2025 | 12.97 | 13.12 | 13.12 | 13.31 | 12.85 | 222,445 |
| December 02, 2025 | 13.02 | 12.92 | 12.92 | 13.39 | 12.84 | 187,037 |
| December 01, 2025 | 12.89 | 13 | 13 | 13.28 | 12.36 | 174,300 |
| November 28, 2025 | 13.34 | 13.16 | 13.16 | 13.34 | 12.72 | 81,026 |
| November 26, 2025 | 13.04 | 13.27 | 13.27 | 13.38 | 12.7 | 179,100 |
| November 25, 2025 | 12.78 | 12.96 | 12.96 | 13.39 | 12.2 | 233,458 |
| November 24, 2025 | 12.12 | 12.83 | 12.83 | 12.92 | 11.92 | 293,924 |
| November 21, 2025 | 11.96 | 11.9 | 11.9 | 12.16 | 11.56 | 222,800 |
| November 20, 2025 | 12.6 | 11.96 | 11.96 | 13.12 | 11.81 | 401,135 |
| November 19, 2025 | 12.29 | 12.45 | 12.45 | 12.59 | 11.9 | 239,154 |
| November 18, 2025 | 11.11 | 12.42 | 12.42 | 12.44 | 10.76 | 389,817 |
| November 17, 2025 | 10.44 | 11.34 | 11.34 | 11.44 | 10.06 | 330,623 |
| November 14, 2025 | 11.3 | 10.48 | 10.48 | 11.61 | 10.17 | 583,422 |
| November 13, 2025 | 10.87 | 10.16 | 10.16 | 11 | 9.35 | 341,600 |
| November 12, 2025 | 9.83 | 11 | 11 | 11 | 9.45 | 276,400 |
| November 11, 2025 | 9.38 | 9.83 | 9.83 | 9.99 | 9.22 | 161,000 |
| November 10, 2025 | 9.1 | 9.46 | 9.46 | 9.47 | 8.84 | 106,454 |
| November 07, 2025 | 8.58 | 8.86 | 8.86 | 9.11 | 8.37 | 122,205 |
| November 06, 2025 | 8.1 | 8.77 | 8.77 | 8.96 | 8.1 | 159,849 |
| November 05, 2025 | 8.23 | 8.11 | 8.11 | 8.3 | 7.99 | 149,727 |
| November 04, 2025 | 8.58 | 8.2 | 8.2 | 8.78 | 8.11 | 99,737 |
| November 03, 2025 | 9.3 | 8.65 | 8.65 | 9.3 | 8.6 | 124,503 |
| October 31, 2025 | 9.54 | 9.3 | 9.3 | 9.54 | 9.19 | 82,501 |
| October 30, 2025 | 9.77 | 9.47 | 9.47 | 9.77 | 9.4 | 78,900 |
| October 29, 2025 | 9.8 | 9.65 | 9.65 | 9.85 | 9.28 | 87,930 |
| October 28, 2025 | 9.26 | 9.79 | 9.79 | 9.89 | 9.19 | 200,807 |
| October 27, 2025 | 9.52 | 9.3 | 9.3 | 9.52 | 8.88 | 286,500 |
| October 24, 2025 | 9.5 | 9.3 | 9.3 | 9.63 | 9.19 | 212,230 |
| October 23, 2025 | 8 | 9.35 | 9.35 | 9.63 | 8 | 410,313 |
| October 22, 2025 | 7.75 | 7.93 | 7.93 | 8.3 | 7.5 | 1.04M |
| October 21, 2025 | 8.8 | 8.63 | 8.63 | 9.02 | 8.56 | 61,900 |
| October 20, 2025 | 8.28 | 8.8 | 8.8 | 8.82 | 8.01 | 117,100 |
| October 17, 2025 | 8.59 | 8.65 | 8.65 | 8.66 | 8.2 | 82,323 |
| October 16, 2025 | 8.95 | 8.6 | 8.6 | 9.25 | 8.45 | 80,600 |
| October 15, 2025 | 9.25 | 8.89 | 8.89 | 9.25 | 8.8 | 60,202 |
| October 14, 2025 | 8.85 | 8.92 | 8.92 | 9.09 | 8.75 | 67,000 |
| October 13, 2025 | 8.61 | 8.97 | 8.97 | 9.04 | 8.39 | 42,788 |
| October 10, 2025 | 9.14 | 8.64 | 8.64 | 9.25 | 8.54 | 39,226 |
| October 09, 2025 | 8.86 | 9 | 9 | 9.2 | 8.84 | 51,334 |
| October 08, 2025 | 8.88 | 8.84 | 8.84 | 9.24 | 8.78 | 76,751 |
| October 07, 2025 | 9.08 | 8.8 | 8.8 | 9.25 | 8.57 | 67,200 |
| October 06, 2025 | 8.61 | 9.18 | 9.18 | 9.23 | 8.44 | 62,600 |
| October 03, 2025 | 8.65 | 8.62 | 8.62 | 8.89 | 8.3 | 118,900 |
| October 02, 2025 | 8.44 | 8.58 | 8.58 | 8.58 | 8.29 | 12,207 |
| October 01, 2025 | 8.33 | 8.37 | 8.37 | 8.4 | 8.11 | 35,800 |