Oxford Biomedica plc (OXB.L) LSE

575.00

-41(-6.66%)

Updated at June 02 04:39PM

Currency In GBp

OXB.L Historical Return

If you invested 1000 GBp in Oxford Biomedica plc (OXB.L) 10 years ago, it would be worth 2,090.91 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 513.39 GBp, while 1000 GBp invested 1 year ago would be worth 1,750.38 GBp. This corresponds to total returns of 109.09%, -48.66%, 75.04%, respectively, with annualized returns of 7.65%, -12.48%, 75.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OXB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	609	575	575	626.21	575	950,068
June 01, 2026	631	616	616	636.36	609	220,542
May 29, 2026	637	628	628	644	611.8	630,105
May 28, 2026	619.59	627	627	632	607	179,895
May 27, 2026	620	623	623	635	617	213,428
May 26, 2026	592	626	626	627	592	250,724
May 22, 2026	590	618	618	626	590	107,207
May 21, 2026	580	620	620	630	580	298,110
May 20, 2026	590	592	592	598	582	349,032
May 19, 2026	601	594	594	616.87	590	222,365
May 18, 2026	635	609	609	635	600	170,791
May 15, 2026	600	618	618	618	600	129,442
May 14, 2026	615	619	619	630	611	241,069
May 13, 2026	645	630	630	645	624	123,344
May 12, 2026	647	635	635	649	628	265,520
May 11, 2026	640	647	647	655	618	272,441
May 08, 2026	653	649	649	661	645	177,962
May 07, 2026	642	659	659	666	638	362,264
May 06, 2026	627	645	645	652	607	343,050
May 05, 2026	590	608	608	624	590	187,552
May 01, 2026	625	593	593	625	584	177,958
April 30, 2026	616	600	600	616	582	142,293
April 29, 2026	587	586	586	621	584	133,159
April 28, 2026	581	601	601	616	581	189,929
April 27, 2026	600	612	612	621	586	616,554
April 24, 2026	666	613	613	666	607	208,875
April 23, 2026	624	637	637	638.39	619	125,611
April 22, 2026	616	632	632	637	613	182,751
April 21, 2026	644	631	631	668	630	628,922
April 20, 2026	642	644	644	644	623	239,218
April 17, 2026	633	641	641	641	619	118,018
April 16, 2026	606	620	620	626	600	140,201
April 15, 2026	632	621	621	648	621	267,269
April 14, 2026	567.41	625	625	625	567.41	322,466
April 13, 2026	575	572	572	582.98	553	148,496
April 10, 2026	561	566	566	584	561	241,884
April 09, 2026	575	565	565	580	559	223,610
April 08, 2026	551	574	574	589	550	215,250
April 07, 2026	548	550	550	559.04	542	161,843
April 02, 2026	558.94	560	560	563	542	196,486
April 01, 2026	530	569	569	571	530	151,999
March 31, 2026	566	545	545	566	542	180,997
March 30, 2026	548	551	551	566	542	331,342
March 27, 2026	568	561	561	580	558.62	328,806
March 26, 2026	606	575	575	622.47	555	758,239
March 25, 2026	580	606	606	608	580	402,125
March 24, 2026	600	593	593	611	589	174,395
March 23, 2026	593	602	602	626	583	324,806
March 20, 2026	613	617	617	626	601	654,493
March 19, 2026	630	618	618	640	618	246,659
March 18, 2026	630	644	644	661	630	537,252
March 17, 2026	650	637	637	650	625	243,637
March 16, 2026	642	633	633	644	625	93,513
March 13, 2026	630	630	630	638	622	104,805
March 12, 2026	630	631	631	655.21	625	164,570
March 11, 2026	672	637	637	672	630	138,522
March 10, 2026	591	651	651	651	591	202,252
March 09, 2026	610	615	615	615	586	257,380
March 06, 2026	669	624	624	669	614	206,814
March 05, 2026	656	638	638	659	637	127,938