804.00
+65(+8.80%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 741.67 | 804 | 804 | 805 | 723 | 443,781 |
| January 13, 2026 | 749 | 739 | 739 | 750 | 728.17 | 162,204 |
| January 12, 2026 | 729 | 749 | 749 | 764 | 714 | 365,165 |
| January 09, 2026 | 750 | 730 | 730 | 750 | 730 | 263,990 |
| January 08, 2026 | 721 | 751 | 751 | 765 | 715 | 710,144 |
| January 07, 2026 | 700 | 728 | 728 | 736 | 698 | 304,792 |
| January 06, 2026 | 680 | 697 | 697 | 697 | 669 | 299,930 |
| January 05, 2026 | 659 | 663 | 663 | 681 | 653 | 437,406 |
| January 02, 2026 | 620 | 655 | 655 | 658 | 620 | 270,740 |
| December 31, 2025 | 593 | 617 | 617 | 620 | 593 | 36,909 |
| December 30, 2025 | 622 | 620 | 620 | 632 | 611 | 143,390 |
| December 29, 2025 | 598 | 617 | 617 | 622 | 595 | 86,518 |
| December 24, 2025 | 590 | 604 | 604 | 624 | 590 | 21,445 |
| December 23, 2025 | 595 | 610 | 610 | 624 | 582 | 193,072 |
| December 22, 2025 | 573 | 585 | 585 | 586 | 566.3 | 177,218 |
| December 19, 2025 | 570 | 576 | 576 | 596 | 570 | 776,979 |
| December 18, 2025 | 613 | 584 | 584 | 618 | 570 | 230,797 |
| December 17, 2025 | 600 | 587 | 587 | 613 | 584 | 239,290 |
| December 16, 2025 | 587 | 602 | 602 | 612 | 587 | 252,011 |
| December 15, 2025 | 630 | 603 | 603 | 635.18 | 587 | 897,549 |
| December 12, 2025 | 635 | 630 | 630 | 650 | 629 | 62,562 |
| December 11, 2025 | 635 | 641 | 641 | 646 | 630 | 151,166 |
| December 10, 2025 | 630 | 641 | 641 | 648 | 630 | 433,002 |
| December 09, 2025 | 645 | 640 | 640 | 656 | 639 | 147,439 |
| December 08, 2025 | 640 | 644 | 644 | 646 | 613 | 168,604 |
| December 05, 2025 | 614 | 619 | 619 | 627 | 613 | 134,753 |
| December 04, 2025 | 631 | 619 | 619 | 636 | 612 | 618,632 |
| December 03, 2025 | 607 | 628 | 628 | 632 | 600 | 228,083 |
| December 02, 2025 | 640 | 609 | 609 | 640 | 609 | 151,115 |
| December 01, 2025 | 627 | 618 | 618 | 636 | 616 | 128,034 |
| November 28, 2025 | 637 | 630 | 630 | 648 | 629 | 110,683 |
| November 27, 2025 | 640 | 639 | 639 | 648 | 611 | 181,324 |
| November 26, 2025 | 619 | 631 | 631 | 637 | 613 | 170,946 |
| November 25, 2025 | 640 | 615 | 615 | 640 | 604.24 | 133,191 |
| November 24, 2025 | 584 | 613 | 613 | 634 | 584 | 2.96M |
| November 21, 2025 | 582 | 592 | 592 | 615 | 581 | 188,020 |
| November 20, 2025 | 620 | 607 | 607 | 620 | 594 | 150,930 |
| November 19, 2025 | 590 | 594 | 594 | 611 | 580.09 | 187,121 |
| November 18, 2025 | 620 | 599 | 599 | 620 | 594 | 105,364 |
| November 17, 2025 | 628 | 612 | 612 | 628 | 597.64 | 156,263 |
| November 14, 2025 | 602 | 603 | 603 | 617.4 | 577 | 185,512 |
| November 13, 2025 | 635 | 606 | 606 | 635 | 604 | 123,689 |
| November 12, 2025 | 613 | 614 | 614 | 634 | 611 | 125,274 |
| November 11, 2025 | 615 | 616 | 616 | 626 | 589.2 | 95,066 |
| November 10, 2025 | 650 | 611 | 611 | 650 | 609 | 182,494 |
| November 07, 2025 | 640 | 621 | 621 | 656 | 621 | 258,146 |
| November 06, 2025 | 649 | 637 | 637 | 670 | 632 | 164,101 |
| November 05, 2025 | 685 | 660 | 660 | 685 | 653 | 364,644 |
| November 04, 2025 | 651 | 682 | 682 | 682 | 630 | 401,506 |
| November 03, 2025 | 670 | 654 | 654 | 673 | 646 | 160,779 |
| October 31, 2025 | 659 | 657 | 657 | 670 | 650 | 153,238 |
| October 30, 2025 | 670 | 659 | 659 | 670 | 643 | 145,328 |
| October 29, 2025 | 641 | 654 | 654 | 663 | 623 | 232,512 |
| October 28, 2025 | 630 | 640 | 640 | 647 | 603 | 165,404 |
| October 27, 2025 | 608 | 620 | 620 | 627 | 594 | 171,313 |
| October 24, 2025 | 576 | 609 | 609 | 612.77 | 576 | 126,800 |
| October 23, 2025 | 560 | 592 | 592 | 604 | 560 | 206,670 |
| October 22, 2025 | 560 | 573 | 573 | 594 | 560 | 173,596 |
| October 21, 2025 | 574 | 574 | 574 | 586 | 567 | 197,615 |
| October 20, 2025 | 573 | 575 | 575 | 609 | 570 | 231,490 |