Oxford Biomedica plc (OXB.L) LSE

Currency In GBp

AD

OXB.L Historical Return

If you invested 1000 GBp in Oxford Biomedica plc (OXB.L) 10 years ago, it would be worth 3,066.27 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 347.68 GBp, while 1000 GBp invested 1 year ago would be worth 854.03 GBp. This corresponds to total returns of 206.63%, -65.23%, -14.6%, respectively, with annualized returns of 11.85%, -19.06%, -14.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OXB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026530509509530509328,301
September 30, 2026515522522529508498,785
September 29, 2026516504504524504319,075
September 28, 2026508515515515499260,192
September 25, 2026496507507507484373,615
September 24, 2026494490490499.5475.5605,319
September 23, 2026505481481518478618,022
September 22, 2026464493493498449946,272
September 21, 2026447465465484447663,608
September 18, 2026466457.5457.5467455279,463
September 17, 2026455458.5458.5468.5449.87369,968
September 16, 2026455.5449.5449.5462.5437.25804,291
September 15, 2026442.5461461472437.51.59M
September 11, 2026449443.5443.5450.5440305,145
September 10, 2026438446.5446.5449438518,183
September 09, 2026472.5444444472.5442624,196
September 08, 2026459.5468468471.5450.5602,742
September 07, 2026440460460461.54351.51M
September 04, 2026430.54354354354201.19M
September 03, 2026435426.5426.5435421428,394
September 02, 20264554244244554242.4M
September 01, 2026520447447521.674272.86M
August 28, 2026510524524532510915,616
August 27, 2026509527527532509285,689
August 26, 2026513.46515515522507403,427
August 25, 2026506515515522.37501321,128
August 24, 2026530509509530503285,691
August 21, 2026520526526527505334,344
August 20, 2026498.5507507514.02495.5240,460
August 19, 2026501503503505485.5396,431
August 18, 2026487492492498481447,796
August 17, 2026509493493509488277,396
August 14, 2026487487487498.5481.5407,393
August 13, 2026480487.5487.5500480324,036
August 12, 2026500492.5492.5500481712,811
August 11, 20264754874874964751.56M
August 10, 2026503478.5478.5505478.51.99M
August 07, 2026460505505506441.55.99M
August 06, 2026577591591596572248,829
August 05, 2026560574574581558.24387,645
August 04, 2026566566566579548562,697
August 03, 2026561561561577557207,887
July 31, 2026584560560584560208,783
July 30, 2026550565565577549360,021
July 29, 2026560546546567.16546533,174
July 28, 2026570556556583555385,596
July 27, 2026565570570594565497,467
July 24, 20265815715715895651.09M
July 23, 2026600584584620.88583543,171
July 22, 2026600610610610593332,371
July 21, 2026600603603621.25600216,632
July 20, 2026617608608647601369,227
July 17, 2026650646646650620277,386
July 16, 2026630649649654630249,302
July 15, 2026670643643670643526,404
July 14, 2026650649649654634599,192
July 13, 2026600654654665600466,763
July 10, 2026595611611623.22595182,755
July 09, 2026595610610617586337,863
July 08, 2026590584584600.19581676,052
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved