Oxford Biomedica plc (OXB.L) LSE

604.00

-6(-0.98%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202559060460462459021,445
December 23, 2025595610610624582193,072
December 22, 2025573585585586566.3177,218
December 19, 2025570576576596570776,979
December 18, 2025613584584618570230,797
December 17, 2025600587587613584239,290
December 16, 2025587602602612587252,011
December 15, 2025630603603635.18587897,549
December 12, 202563563063065062962,562
December 11, 2025635641641646630151,166
December 10, 2025630641641648630433,002
December 09, 2025645640640656639147,439
December 08, 2025640644644646613168,604
December 05, 2025614619619627613134,753
December 04, 2025631619619636612618,632
December 03, 2025607628628632600228,083
December 02, 2025640609609640609151,115
December 01, 2025627618618636616128,034
November 28, 2025637630630648629110,683
November 27, 2025640639639648611181,324
November 26, 2025619631631637613170,946
November 25, 2025640615615640604.24133,191
November 24, 20255846136136345842.96M
November 21, 2025582592592615581188,020
November 20, 2025620607607620594150,930
November 19, 2025590594594611580.09187,121
November 18, 2025620599599620594105,364
November 17, 2025628612612628597.64156,263
November 14, 2025602603603617.4577185,512
November 13, 2025635606606635604123,689
November 12, 2025613614614634611125,274
November 11, 2025615616616626589.295,066
November 10, 2025650611611650609182,494
November 07, 2025640621621656621258,146
November 06, 2025649637637670632164,101
November 05, 2025685660660685653364,644
November 04, 2025651682682682630401,506
November 03, 2025670654654673646160,779
October 31, 2025659657657670650153,238
October 30, 2025670659659670643145,328
October 29, 2025641654654663623232,512
October 28, 2025630640640647603165,404
October 27, 2025608620620627594171,313
October 24, 2025576609609612.77576126,800
October 23, 2025560592592604560206,670
October 22, 2025560573573594560173,596
October 21, 2025574574574586567197,615
October 20, 2025573575575609570231,490
October 17, 2025605588588605582193,312
October 16, 2025623617617632612100,944
October 15, 2025612613613626603159,585
October 14, 2025649615615649615187,079
October 13, 2025646647647655631185,273
October 10, 2025660643643660636152,805
October 09, 2025655653653655637.54248,536
October 08, 2025640648648652625166,293
October 07, 2025635626626644621261,169
October 06, 2025618637637639612.02366,449
October 03, 2025610615615619597225,036
October 02, 2025587596596607.59587237,812
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved