Oxford Biomedica plc (OXB.L) LSE

583.31

+8.31403(+1.45%)

Updated at June 03 08:40AM

Currency In GBp

OXB.L Historical Return

If you invested 1000 GBp in Oxford Biomedica plc (OXB.L) 10 years ago, it would be worth 2,112.03 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 509.75 GBp, while 1000 GBp invested 1 year ago would be worth 1,761.1 GBp. This corresponds to total returns of 111.2%, -49.02%, 76.11%, respectively, with annualized returns of 7.76%, -12.6%, 76.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OXB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026609575575626.21575950,068
June 01, 2026631616616636.36609220,542
May 29, 2026637628628644611.8630,105
May 28, 2026619.59627627632607179,895
May 27, 2026620623623635617213,428
May 26, 2026592626626627592250,724
May 22, 2026590618618626590107,207
May 21, 2026580620620630580298,110
May 20, 2026590592592598582349,032
May 19, 2026601594594616.87590222,365
May 18, 2026635609609635600170,791
May 15, 2026600618618618600129,442
May 14, 2026615619619630611241,069
May 13, 2026645630630645624123,344
May 12, 2026647635635649628265,520
May 11, 2026640647647655618272,441
May 08, 2026653649649661645177,962
May 07, 2026642659659666638362,264
May 06, 2026627645645652607343,050
May 05, 2026590608608624590187,552
May 01, 2026625593593625584177,958
April 30, 2026616600600616582142,293
April 29, 2026587586586621584133,159
April 28, 2026581601601616581189,929
April 27, 2026600612612621586616,554
April 24, 2026666613613666607208,875
April 23, 2026624637637638.39619125,611
April 22, 2026616632632637613182,751
April 21, 2026644631631668630628,922
April 20, 2026642644644644623239,218
April 17, 2026633641641641619118,018
April 16, 2026606620620626600140,201
April 15, 2026632621621648621267,269
April 14, 2026567.41625625625567.41322,466
April 13, 2026575572572582.98553148,496
April 10, 2026561566566584561241,884
April 09, 2026575565565580559223,610
April 08, 2026551574574589550215,250
April 07, 2026548550550559.04542161,843
April 02, 2026558.94560560563542196,486
April 01, 2026530569569571530151,999
March 31, 2026566545545566542180,997
March 30, 2026548551551566542331,342
March 27, 2026568561561580558.62328,806
March 26, 2026606575575622.47555758,239
March 25, 2026580606606608580402,125
March 24, 2026600593593611589174,395
March 23, 2026593602602626583324,806
March 20, 2026613617617626601654,493
March 19, 2026630618618640618246,659
March 18, 2026630644644661630537,252
March 17, 2026650637637650625243,637
March 16, 202664263363364462593,513
March 13, 2026630630630638622104,805
March 12, 2026630631631655.21625164,570
March 11, 2026672637637672630138,522
March 10, 2026591651651651591202,252
March 09, 2026610615615615586257,380
March 06, 2026669624624669614206,814
March 05, 2026656638638659637127,938
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved