Oxford Biomedica plc (OXB.L) LSE

592.00

+1(+0.17%)

Updated at September 08 03:01PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025575.15591591591568229,133
September 04, 2025578570570585558262,037
September 03, 2025530575575575530222,674
September 02, 2025570.6546546570.6541274,547
September 01, 2025569.16569569577.4562.04211,520
August 29, 2025556566566578556101,891
August 28, 2025556.9571571578.16553411,299
August 27, 2025554.8557557563545369,337
August 26, 2025550556556565531612,782
August 22, 2025530.69542542545494.88322,270
August 21, 2025496533533535496288,256
August 20, 2025498.12502502512494130,927
August 19, 2025493505505510493223,540
August 18, 2025494.5500500510489369,145
August 15, 2025451.5494.5494.5497.08441566,992
August 14, 2025423.5439.5439.5447.5423.5100,321
August 13, 2025443444444449.5431.98134,708
August 12, 2025433.8443443450425125,476
August 11, 2025450430430450429137,749
August 08, 2025430440.5440.544943080,015
August 07, 2025445.5442.5442.5462436.5132,055
August 06, 2025465459.5459.5465452.593,028
August 05, 2025470460460470451102,707
August 04, 2025443462.5462.5471.5443149,408
August 01, 2025455464.5464.5464.5418269,360
July 31, 2025459458.5458.5459436.5176,771
July 30, 2025439.5458.5458.5458.5421156,375
July 29, 2025414440440440401.5280,000
July 28, 2025390412412420383.51540,974
July 25, 2025374.2383383389.5374.266,997
July 24, 2025383386.5386.5390382100,644
July 23, 2025375383383385366.1119,566
July 22, 2025363.2937437437535656,612
July 21, 2025363.79375375375362.596,301
July 18, 202537037037037035735,260
July 17, 2025355.87362.5362.536935152,525
July 16, 2025368.06357357371.5350.564,138
July 15, 2025368.35362.5362.5371.535187,574
July 14, 2025354.93370370370348218,676
July 11, 2025356.23352352365349.5200,824
July 10, 2025349.95353353360347.5214,933
July 09, 2025349347.5347.5355327.5172,120
July 08, 2025339343.5343.5350333155,718
July 07, 2025328.88335335338.532377,396
July 04, 2025338.5334.5334.5338.532267,357
July 03, 2025326.37332.5332.5336.531564,641
July 02, 2025317.49320320329.5308149,791
July 01, 2025314.5318.5318.5323.531459,076
June 30, 2025313.75316.5316.5328.5306.570,771
June 27, 2025329.5316316329.5314199,173
June 26, 2025323.532032032630776,148
June 25, 2025324311.5311.532430686,856
June 24, 2025320.5311.5311.5320.5305.575,537
June 23, 2025307307307326.5305.597,547
June 20, 2025326.5321321326.5307320,904
June 19, 2025313.66313.5313.5329.5308.2525,528
June 18, 2025317.5314314331.5310.5106,168
June 17, 2025322.81318318339.5315.531,318
June 16, 2025323.18322.5322.5331.532022,960
June 13, 2025339324324339317.598,149
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved