Oxford Biomedica plc (OXB.L) LSE

Currency In GBp

AD

OXB.L Historical Return

If you invested 1000 GBp in Oxford Biomedica plc (OXB.L) 10 years ago, it would be worth 3,218.66 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 366.53 GBp, while 1000 GBp invested 1 year ago would be worth 896.1 GBp. This corresponds to total returns of 221.87%, -63.35%, -10.39%, respectively, with annualized returns of 12.39%, -18.18%, -10.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OXB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026568549549568540145,077
November 09, 2026550559559562543198,316
November 06, 2026539546546547528.8275,781
November 05, 2026560550550576537467,211
November 04, 2026545552552559525429,525
November 03, 2026550545545550519476,277
November 02, 2026550532532550528169,801
October 30, 2026550539539550526296,191
October 29, 2026525532532549525175,751
October 28, 2026540535535548531242,415
October 27, 2026510532532542510130,824
October 26, 2026512527527532512192,587
October 23, 2026540514514540505237,643
October 22, 2026533511511533511256,446
October 21, 2026524527527535518178,266
October 20, 2026517521521527508186,480
October 19, 2026526511511526502349,559
October 16, 2026515509509525507133,484
October 15, 2026506517517523493.5290,157
October 14, 2026510512512518.8507140,074
October 13, 2026540514514543514170,535
October 12, 2026522535535546522245,541
October 09, 2026513521521539513147,273
October 08, 2026515513513537512432,974
October 07, 2026526528528533518364,990
October 06, 2026548531531563531863,739
October 05, 2026540544544551530433,883
October 02, 2026502544544558502717,641
October 01, 2026530509509530509328,301
September 30, 2026515522522529508498,785
September 29, 2026516504504524504319,075
September 28, 2026508515515515499260,192
September 25, 2026496507507507484373,615
September 24, 2026494490490499.5475.5605,319
September 23, 2026505481481518478618,022
September 22, 2026464493493498449946,272
September 21, 2026447465465484447663,608
September 18, 2026466457.5457.5467455279,463
September 17, 2026455458.5458.5468.5449.87369,968
September 16, 2026455.5449.5449.5462.5437.25804,291
September 15, 2026442.5461461472437.51.59M
September 11, 2026449443.5443.5450.5440305,145
September 10, 2026438446.5446.5449438518,183
September 09, 2026472.5444444472.5442624,196
September 08, 2026459.5468468471.5450.5602,742
September 07, 2026440460460461.54351.51M
September 04, 2026430.54354354354201.19M
September 03, 2026435426.5426.5435421428,394
September 02, 20264554244244554242.4M
September 01, 2026520447447521.674272.86M
August 28, 2026510524524532510915,616
August 27, 2026509527527532509285,689
August 26, 2026513.46515515522507403,427
August 25, 2026506515515522.37501321,128
August 24, 2026530509509530503285,691
August 21, 2026520526526527505334,344
August 20, 2026498.5507507514.02495.5240,460
August 19, 2026501503503505485.5396,431
August 18, 2026487492492498481447,796
August 17, 2026509493493509488277,396
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved