Oxford Biomedica plc (OXB.L) LSE

Currency In GBp

AD

OXB.L Historical Return

If you invested 1000 GBp in Oxford Biomedica plc (OXB.L) 10 years ago, it would be worth 2,691.47 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 455.56 GBp, while 1000 GBp invested 1 year ago would be worth 1,662.16 GBp. This corresponds to total returns of 169.15%, -54.44%, 66.22%, respectively, with annualized returns of 10.4%, -14.54%, 66.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OXB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026595611611623.22595182,755
July 09, 2026595610610617586337,863
July 08, 2026590584584600.19581676,052
July 07, 2026615598598617590815,782
July 06, 2026617615615622611707,357
July 03, 2026655619619655619107,968
July 02, 2026618644644648.2616270,401
July 01, 2026646623623646621420,598
June 30, 2026634624624637615436,909
June 29, 2026619628628641619203,070
June 26, 2026629633633633615238,122
June 25, 2026630634634635610352,922
June 24, 2026585614614622.49585408,319
June 23, 2026595600600610.59588280,078
June 22, 2026607598598607590263,978
June 19, 2026635600600635595661,065
June 18, 2026635607607635604166,784
June 17, 2026600610610614594406,748
June 16, 2026588601601608588363,185
June 15, 2026602604604614599286,737
June 12, 2026620600600620591220,777
June 11, 2026594610610615594298,530
June 10, 2026615.82600600638597223,619
June 09, 2026629612612640610209,277
June 08, 2026610625625636605.8320,735
June 05, 2026600630630645598673,216
June 04, 2026595600600606571367,747
June 03, 2026570572572587.48559377,197
June 02, 2026609575575626.21575950,068
June 01, 2026631616616636.36609220,542
May 29, 2026637628628644611.8630,105
May 28, 2026619.59627627632607179,895
May 27, 2026620623623635617213,428
May 26, 2026592626626627592250,724
May 22, 2026590618618626590107,207
May 21, 2026580620620630580298,110
May 20, 2026590592592598582349,032
May 19, 2026601594594616.87590222,365
May 18, 2026635609609635600170,791
May 15, 2026600618618618600129,442
May 14, 2026615619619630611241,069
May 13, 2026645630630645624123,344
May 12, 2026647635635649628265,520
May 11, 2026640647647655618272,441
May 08, 2026653649649661645177,962
May 07, 2026642659659666638362,264
May 06, 2026627645645652607343,050
May 05, 2026590608608624590187,552
May 01, 2026625593593625584177,958
April 30, 2026616600600616582142,293
April 29, 2026587586586621584133,159
April 28, 2026581601601616581189,929
April 27, 2026600612612621586616,554
April 24, 2026666613613666607208,875
April 23, 2026624637637638.39619125,611
April 22, 2026616632632637613182,751
April 21, 2026644631631668630628,922
April 20, 2026642644644644623239,218
April 17, 2026633641641641619118,018
April 16, 2026606620620626600140,201
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved