1.32
+0.0119(+0.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.29 | 1.31 | 1.31 | 1.33 | 1.29 | 2,900 |
| January 12, 2026 | 1.34 | 1.33 | 1.33 | 1.36 | 1.3 | 1,800 |
| January 09, 2026 | 1.32 | 1.37 | 1.37 | 1.38 | 1.32 | 1,529 |
| January 08, 2026 | 1.39 | 1.33 | 1.33 | 1.39 | 1.33 | 1,101 |
| January 07, 2026 | 1.32 | 1.33 | 1.33 | 1.33 | 1.32 | 1,714 |
| January 06, 2026 | 1.38 | 1.35 | 1.35 | 1.43 | 1.32 | 4,400 |
| January 05, 2026 | 1.32 | 1.38 | 1.38 | 1.4 | 1.32 | 20,937 |
| January 02, 2026 | 1.29 | 1.31 | 1.31 | 1.31 | 1.29 | 1,800 |
| December 31, 2025 | 1.22 | 1.32 | 1.32 | 1.33 | 1.22 | 22,200 |
| December 30, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 4,400 |
| December 29, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.18 | 5,244 |
| December 26, 2025 | 1.18 | 1.23 | 1.23 | 1.24 | 1.18 | 1,900 |
| December 24, 2025 | 1.17 | 1.21 | 1.21 | 1.28 | 1.17 | 19,503 |
| December 23, 2025 | 1.27 | 1.19 | 1.19 | 1.3 | 1.19 | 6,000 |
| December 22, 2025 | 1.26 | 1.24 | 1.24 | 1.28 | 1.24 | 7,437 |
| December 19, 2025 | 1.3 | 1.25 | 1.25 | 1.37 | 1.25 | 22,714 |
| December 18, 2025 | 1.33 | 1.31 | 1.31 | 1.37 | 1.31 | 13,539 |
| December 17, 2025 | 1.36 | 1.29 | 1.29 | 1.37 | 1.29 | 6,337 |
| December 16, 2025 | 1.33 | 1.3 | 1.3 | 1.41 | 1.3 | 12,700 |
| December 15, 2025 | 1.4 | 1.3 | 1.3 | 1.4 | 1.29 | 8,200 |
| December 12, 2025 | 1.37 | 1.41 | 1.41 | 1.44 | 1.3 | 9,462 |
| December 11, 2025 | 1.47 | 1.43 | 1.43 | 1.48 | 1.37 | 53,900 |
| December 10, 2025 | 1.43 | 1.4 | 1.4 | 1.46 | 1.4 | 14,425 |
| December 09, 2025 | 1.38 | 1.39 | 1.39 | 1.45 | 1.38 | 16,300 |
| December 08, 2025 | 1.39 | 1.43 | 1.43 | 1.44 | 1.39 | 5,400 |
| December 05, 2025 | 1.36 | 1.41 | 1.41 | 1.41 | 1.35 | 6,450 |
| December 04, 2025 | 1.34 | 1.36 | 1.36 | 1.36 | 1.3 | 14,200 |
| December 03, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.33 | 11,409 |
| December 02, 2025 | 1.34 | 1.32 | 1.32 | 1.36 | 1.29 | 11,740 |
| December 01, 2025 | 1.33 | 1.32 | 1.32 | 1.42 | 1.32 | 1,700 |
| November 28, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.37 | 800 |
| November 26, 2025 | 1.45 | 1.43 | 1.43 | 1.5 | 1.43 | 19,423 |
| November 25, 2025 | 1.43 | 1.48 | 1.48 | 1.48 | 1.43 | 5,135 |
| November 24, 2025 | 1.31 | 1.41 | 1.41 | 1.44 | 1.28 | 26,735 |
| November 21, 2025 | 1.15 | 1.28 | 1.28 | 1.29 | 1.15 | 30,700 |
| November 20, 2025 | 1.16 | 1.17 | 1.17 | 1.19 | 1.15 | 12,300 |
| November 19, 2025 | 1.2 | 1.2 | 1.2 | 1.23 | 1.2 | 17,008 |
| November 18, 2025 | 1.29 | 1.21 | 1.21 | 1.29 | 1.12 | 65,418 |
| November 17, 2025 | 1.25 | 1.31 | 1.31 | 1.31 | 1.25 | 21,200 |
| November 14, 2025 | 1.21 | 1.25 | 1.25 | 1.3 | 1.21 | 3,111 |
| November 13, 2025 | 1.45 | 1.24 | 1.24 | 1.45 | 1.21 | 45,400 |
| November 12, 2025 | 1.39 | 1.34 | 1.34 | 1.39 | 1.26 | 34,000 |
| November 11, 2025 | 1.25 | 1.41 | 1.41 | 1.42 | 1.25 | 14,400 |
| November 10, 2025 | 1.34 | 1.31 | 1.31 | 1.34 | 1.26 | 13,419 |
| November 07, 2025 | 1.32 | 1.32 | 1.32 | 1.37 | 1.3 | 32,219 |
| November 06, 2025 | 1.35 | 1.33 | 1.33 | 1.42 | 1.33 | 21,929 |
| November 05, 2025 | 1.45 | 1.41 | 1.41 | 1.48 | 1.35 | 18,804 |
| November 04, 2025 | 1.56 | 1.47 | 1.47 | 1.56 | 1.45 | 5,242 |
| November 03, 2025 | 1.5 | 1.54 | 1.54 | 1.55 | 1.47 | 22,124 |
| October 31, 2025 | 1.57 | 1.52 | 1.52 | 1.57 | 1.52 | 5,400 |
| October 30, 2025 | 1.71 | 1.58 | 1.58 | 1.71 | 1.54 | 16,300 |
| October 29, 2025 | 1.7 | 1.63 | 1.63 | 1.7 | 1.59 | 6,100 |
| October 28, 2025 | 1.68 | 1.66 | 1.66 | 1.68 | 1.6 | 7,742 |
| October 27, 2025 | 1.73 | 1.62 | 1.62 | 1.75 | 1.62 | 8,400 |
| October 24, 2025 | 1.59 | 1.71 | 1.71 | 1.74 | 1.56 | 16,216 |
| October 23, 2025 | 1.53 | 1.63 | 1.63 | 1.64 | 1.51 | 28,233 |
| October 22, 2025 | 1.62 | 1.52 | 1.52 | 1.66 | 1.51 | 17,405 |
| October 21, 2025 | 1.67 | 1.61 | 1.61 | 1.68 | 1.61 | 20,018 |
| October 20, 2025 | 1.72 | 1.69 | 1.69 | 1.82 | 1.68 | 19,300 |
| October 17, 2025 | 1.76 | 1.71 | 1.71 | 1.76 | 1.68 | 15,822 |