1.71
-0.08(-4.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.76 | 1.71 | 1.71 | 1.76 | 1.68 | 15,822 |
| October 16, 2025 | 1.82 | 1.79 | 1.79 | 1.85 | 1.74 | 21,842 |
| October 15, 2025 | 1.81 | 1.8 | 1.8 | 1.84 | 1.76 | 23,100 |
| October 14, 2025 | 1.87 | 1.76 | 1.76 | 1.87 | 1.76 | 13,168 |
| October 13, 2025 | 1.86 | 1.79 | 1.79 | 1.87 | 1.77 | 24,143 |
| October 10, 2025 | 1.87 | 1.9 | 1.9 | 1.93 | 1.81 | 52,126 |
| October 09, 2025 | 2.07 | 1.9 | 1.9 | 2.07 | 1.88 | 23,650 |
| October 08, 2025 | 1.93 | 2.05 | 2.05 | 2.13 | 1.93 | 32,011 |
| October 07, 2025 | 2.03 | 1.88 | 1.88 | 2.03 | 1.85 | 51,944 |
| October 06, 2025 | 1.91 | 1.95 | 1.95 | 2.03 | 1.86 | 88,600 |
| October 03, 2025 | 1.9 | 1.85 | 1.85 | 1.96 | 1.85 | 29,227 |
| October 02, 2025 | 1.85 | 1.9 | 1.9 | 1.9 | 1.81 | 34,343 |
| October 01, 2025 | 1.82 | 1.82 | 1.82 | 1.9 | 1.76 | 35,939 |
| September 30, 2025 | 1.92 | 1.79 | 1.79 | 2 | 1.75 | 81,700 |
| September 29, 2025 | 2.05 | 1.95 | 1.95 | 2.09 | 1.92 | 68,437 |
| September 26, 2025 | 1.91 | 1.96 | 1.96 | 2.04 | 1.91 | 31,934 |
| September 25, 2025 | 2.01 | 1.94 | 1.94 | 2.11 | 1.9 | 103,800 |
| September 24, 2025 | 2.11 | 2.03 | 2.03 | 2.32 | 1.99 | 123,600 |
| September 23, 2025 | 2.19 | 2.16 | 2.16 | 2.35 | 2.1 | 46,245 |
| September 22, 2025 | 2.43 | 2.24 | 2.24 | 2.44 | 2.23 | 45,338 |
| September 19, 2025 | 2.41 | 2.4 | 2.4 | 2.58 | 2.24 | 155,618 |
| September 18, 2025 | 2.38 | 2.46 | 2.46 | 2.49 | 2.28 | 43,400 |
| September 17, 2025 | 2.3 | 2.3 | 2.3 | 2.49 | 2.24 | 39,200 |
| September 16, 2025 | 2.8 | 2.36 | 2.36 | 2.86 | 2.36 | 118,901 |
| September 15, 2025 | 2.48 | 2.75 | 2.75 | 2.8 | 2.44 | 164,082 |
| September 12, 2025 | 2.29 | 2.44 | 2.44 | 2.45 | 2.27 | 106,298 |
| September 11, 2025 | 2.29 | 2.3 | 2.3 | 2.32 | 2.23 | 38,361 |
| September 10, 2025 | 2.29 | 2.29 | 2.29 | 2.35 | 2.2 | 114,300 |
| September 09, 2025 | 2.3 | 2.27 | 2.27 | 2.3 | 2.2 | 66,725 |
| September 08, 2025 | 2.1 | 2.27 | 2.27 | 2.33 | 2.07 | 181,500 |
| September 05, 2025 | 2 | 2 | 2 | 2.04 | 1.99 | 4,213 |
| September 04, 2025 | 2 | 1.99 | 1.99 | 2.07 | 1.95 | 41,227 |
| September 03, 2025 | 2.19 | 1.96 | 1.96 | 2.19 | 1.93 | 18,300 |
| September 02, 2025 | 2.14 | 1.97 | 1.97 | 2.27 | 1.97 | 17,800 |
| August 29, 2025 | 2.29 | 2.15 | 2.15 | 2.3 | 2.1 | 21,900 |
| August 28, 2025 | 2.06 | 2.14 | 2.14 | 2.26 | 2.06 | 45,869 |
| August 27, 2025 | 1.95 | 2.13 | 2.13 | 2.48 | 1.95 | 343,600 |
| August 26, 2025 | 1.85 | 1.95 | 1.95 | 1.95 | 1.82 | 23,522 |
| August 25, 2025 | 1.8 | 1.84 | 1.84 | 1.94 | 1.8 | 8,623 |
| August 22, 2025 | 1.65 | 1.81 | 1.81 | 1.98 | 1.65 | 91,200 |
| August 21, 2025 | 1.6 | 1.64 | 1.64 | 1.64 | 1.56 | 18,000 |
| August 20, 2025 | 1.63 | 1.6 | 1.6 | 1.64 | 1.55 | 14,500 |
| August 19, 2025 | 1.65 | 1.66 | 1.66 | 1.72 | 1.61 | 12,346 |
| August 18, 2025 | 1.79 | 1.71 | 1.71 | 1.79 | 1.66 | 10,312 |
| August 15, 2025 | 1.64 | 1.66 | 1.66 | 1.83 | 1.64 | 29,323 |
| August 14, 2025 | 1.77 | 1.69 | 1.69 | 1.8 | 1.65 | 42,716 |
| August 13, 2025 | 1.66 | 1.73 | 1.73 | 1.83 | 1.62 | 49,200 |
| August 12, 2025 | 1.69 | 1.64 | 1.64 | 1.73 | 1.61 | 15,246 |
| August 11, 2025 | 1.79 | 1.7 | 1.7 | 1.82 | 1.7 | 20,200 |
| August 08, 2025 | 1.78 | 1.79 | 1.79 | 1.85 | 1.74 | 24,947 |
| August 07, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.72 | 11,445 |
| August 06, 2025 | 1.79 | 1.7 | 1.7 | 1.79 | 1.63 | 111,249 |
| August 05, 2025 | 1.86 | 1.73 | 1.73 | 1.87 | 1.73 | 34,200 |
| August 04, 2025 | 1.64 | 1.8 | 1.8 | 1.93 | 1.63 | 62,235 |
| August 01, 2025 | 1.76 | 1.63 | 1.63 | 1.86 | 1.62 | 59,300 |
| July 31, 2025 | 1.89 | 1.81 | 1.81 | 2.06 | 1.81 | 32,500 |
| July 30, 2025 | 1.79 | 1.86 | 1.86 | 2.03 | 1.79 | 95,600 |
| July 29, 2025 | 1.93 | 1.78 | 1.78 | 2.1 | 1.77 | 106,861 |
| July 28, 2025 | 2.03 | 1.89 | 1.89 | 2.03 | 1.89 | 36,565 |
| July 25, 2025 | 2.19 | 2.04 | 2.04 | 2.19 | 1.98 | 46,100 |