1.36
-0.004(-0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.33 | 11,409 |
| December 02, 2025 | 1.34 | 1.32 | 1.32 | 1.36 | 1.29 | 11,740 |
| December 01, 2025 | 1.33 | 1.32 | 1.32 | 1.42 | 1.32 | 1,700 |
| November 28, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.37 | 800 |
| November 26, 2025 | 1.45 | 1.43 | 1.43 | 1.5 | 1.43 | 19,423 |
| November 25, 2025 | 1.43 | 1.48 | 1.48 | 1.48 | 1.43 | 5,135 |
| November 24, 2025 | 1.31 | 1.41 | 1.41 | 1.44 | 1.28 | 26,735 |
| November 21, 2025 | 1.15 | 1.28 | 1.28 | 1.29 | 1.15 | 30,700 |
| November 20, 2025 | 1.16 | 1.17 | 1.17 | 1.19 | 1.15 | 12,300 |
| November 19, 2025 | 1.2 | 1.2 | 1.2 | 1.23 | 1.2 | 17,008 |
| November 18, 2025 | 1.29 | 1.21 | 1.21 | 1.29 | 1.12 | 65,418 |
| November 17, 2025 | 1.25 | 1.31 | 1.31 | 1.31 | 1.25 | 21,200 |
| November 14, 2025 | 1.21 | 1.25 | 1.25 | 1.3 | 1.21 | 3,111 |
| November 13, 2025 | 1.45 | 1.24 | 1.24 | 1.45 | 1.21 | 45,400 |
| November 12, 2025 | 1.39 | 1.34 | 1.34 | 1.39 | 1.26 | 34,000 |
| November 11, 2025 | 1.25 | 1.41 | 1.41 | 1.42 | 1.25 | 14,400 |
| November 10, 2025 | 1.34 | 1.31 | 1.31 | 1.34 | 1.26 | 13,419 |
| November 07, 2025 | 1.32 | 1.32 | 1.32 | 1.37 | 1.3 | 32,219 |
| November 06, 2025 | 1.35 | 1.33 | 1.33 | 1.42 | 1.33 | 21,929 |
| November 05, 2025 | 1.45 | 1.41 | 1.41 | 1.48 | 1.35 | 18,804 |
| November 04, 2025 | 1.56 | 1.47 | 1.47 | 1.56 | 1.45 | 5,242 |
| November 03, 2025 | 1.5 | 1.54 | 1.54 | 1.55 | 1.47 | 22,124 |
| October 31, 2025 | 1.57 | 1.52 | 1.52 | 1.57 | 1.52 | 5,400 |
| October 30, 2025 | 1.71 | 1.58 | 1.58 | 1.71 | 1.54 | 16,300 |
| October 29, 2025 | 1.7 | 1.63 | 1.63 | 1.7 | 1.59 | 6,100 |
| October 28, 2025 | 1.68 | 1.66 | 1.66 | 1.68 | 1.6 | 7,742 |
| October 27, 2025 | 1.73 | 1.62 | 1.62 | 1.75 | 1.62 | 8,400 |
| October 24, 2025 | 1.59 | 1.71 | 1.71 | 1.74 | 1.56 | 16,216 |
| October 23, 2025 | 1.53 | 1.63 | 1.63 | 1.64 | 1.51 | 28,233 |
| October 22, 2025 | 1.62 | 1.52 | 1.52 | 1.66 | 1.51 | 17,405 |
| October 21, 2025 | 1.67 | 1.61 | 1.61 | 1.68 | 1.61 | 20,018 |
| October 20, 2025 | 1.72 | 1.69 | 1.69 | 1.82 | 1.68 | 19,300 |
| October 17, 2025 | 1.76 | 1.71 | 1.71 | 1.76 | 1.68 | 15,822 |
| October 16, 2025 | 1.82 | 1.79 | 1.79 | 1.85 | 1.74 | 21,842 |
| October 15, 2025 | 1.81 | 1.8 | 1.8 | 1.84 | 1.76 | 23,100 |
| October 14, 2025 | 1.87 | 1.76 | 1.76 | 1.87 | 1.76 | 13,168 |
| October 13, 2025 | 1.86 | 1.79 | 1.79 | 1.87 | 1.77 | 24,143 |
| October 10, 2025 | 1.87 | 1.9 | 1.9 | 1.93 | 1.81 | 52,126 |
| October 09, 2025 | 2.07 | 1.9 | 1.9 | 2.07 | 1.88 | 23,650 |
| October 08, 2025 | 1.93 | 2.05 | 2.05 | 2.13 | 1.93 | 32,011 |
| October 07, 2025 | 2.03 | 1.88 | 1.88 | 2.03 | 1.85 | 51,944 |
| October 06, 2025 | 1.91 | 1.95 | 1.95 | 2.03 | 1.86 | 88,600 |
| October 03, 2025 | 1.9 | 1.85 | 1.85 | 1.96 | 1.85 | 29,227 |
| October 02, 2025 | 1.85 | 1.9 | 1.9 | 1.9 | 1.81 | 34,343 |
| October 01, 2025 | 1.82 | 1.82 | 1.82 | 1.9 | 1.76 | 35,939 |
| September 30, 2025 | 1.92 | 1.79 | 1.79 | 2 | 1.75 | 81,700 |
| September 29, 2025 | 2.05 | 1.95 | 1.95 | 2.09 | 1.92 | 68,437 |
| September 26, 2025 | 1.91 | 1.96 | 1.96 | 2.04 | 1.91 | 31,934 |
| September 25, 2025 | 2.01 | 1.94 | 1.94 | 2.11 | 1.9 | 103,800 |
| September 24, 2025 | 2.11 | 2.03 | 2.03 | 2.32 | 1.99 | 123,600 |
| September 23, 2025 | 2.19 | 2.16 | 2.16 | 2.35 | 2.1 | 46,245 |
| September 22, 2025 | 2.43 | 2.24 | 2.24 | 2.44 | 2.23 | 45,338 |
| September 19, 2025 | 2.41 | 2.4 | 2.4 | 2.58 | 2.24 | 155,618 |
| September 18, 2025 | 2.38 | 2.46 | 2.46 | 2.49 | 2.28 | 43,400 |
| September 17, 2025 | 2.3 | 2.3 | 2.3 | 2.49 | 2.24 | 39,200 |
| September 16, 2025 | 2.8 | 2.36 | 2.36 | 2.86 | 2.36 | 118,901 |
| September 15, 2025 | 2.48 | 2.75 | 2.75 | 2.8 | 2.44 | 164,082 |
| September 12, 2025 | 2.29 | 2.44 | 2.44 | 2.45 | 2.27 | 106,298 |
| September 11, 2025 | 2.29 | 2.3 | 2.3 | 2.32 | 2.23 | 38,361 |
| September 10, 2025 | 2.29 | 2.29 | 2.29 | 2.35 | 2.2 | 114,300 |