1.16
+0.0396(+3.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 600 |
| February 19, 2026 | 1.15 | 1.12 | 1.12 | 1.15 | 1.12 | 847 |
| February 18, 2026 | 1.22 | 1.13 | 1.13 | 1.22 | 1.12 | 14,800 |
| February 17, 2026 | 1.13 | 1.15 | 1.15 | 1.19 | 1.1 | 14,700 |
| February 13, 2026 | 1.2 | 1.17 | 1.17 | 1.24 | 1.17 | 14,000 |
| February 12, 2026 | 1.28 | 1.23 | 1.23 | 1.28 | 1.2 | 7,300 |
| February 11, 2026 | 1.15 | 1.22 | 1.22 | 1.26 | 1.15 | 13,100 |
| February 10, 2026 | 1.13 | 1.15 | 1.15 | 1.18 | 1.13 | 13,600 |
| February 09, 2026 | 1.15 | 1.1 | 1.1 | 1.15 | 1.1 | 22,200 |
| February 06, 2026 | 1.09 | 1.11 | 1.11 | 1.15 | 1.05 | 40,700 |
| February 05, 2026 | 1 | 1 | 1 | 1.03 | 0.99 | 16,541 |
| February 04, 2026 | 1.08 | 1.02 | 1.02 | 1.08 | 1.01 | 13,000 |
| February 03, 2026 | 1.12 | 1.05 | 1.05 | 1.12 | 1.04 | 4,700 |
| February 02, 2026 | 1.12 | 1.06 | 1.06 | 1.13 | 1.05 | 4,600 |
| January 30, 2026 | 1.04 | 1.05 | 1.05 | 1.11 | 1.03 | 13,400 |
| January 29, 2026 | 1.08 | 1.02 | 1.02 | 1.13 | 1.01 | 53,600 |
| January 28, 2026 | 1.05 | 1.05 | 1.05 | 1.08 | 1.05 | 7,300 |
| January 27, 2026 | 1.17 | 1.03 | 1.03 | 1.17 | 1.01 | 47,438 |
| January 26, 2026 | 1.19 | 1.14 | 1.14 | 1.23 | 1.14 | 29,600 |
| January 23, 2026 | 1.19 | 1.23 | 1.23 | 1.26 | 1.19 | 18,800 |
| January 22, 2026 | 1.23 | 1.19 | 1.19 | 1.24 | 1.17 | 8,900 |
| January 21, 2026 | 1.23 | 1.22 | 1.22 | 1.27 | 1.22 | 2,500 |
| January 20, 2026 | 1.21 | 1.2 | 1.2 | 1.29 | 1.2 | 9,426 |
| January 16, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.22 | 12,822 |
| January 15, 2026 | 1.29 | 1.23 | 1.23 | 1.29 | 1.22 | 2,437 |
| January 14, 2026 | 1.29 | 1.25 | 1.25 | 1.34 | 1.25 | 42,800 |
| January 13, 2026 | 1.29 | 1.31 | 1.31 | 1.33 | 1.29 | 2,900 |
| January 12, 2026 | 1.34 | 1.33 | 1.33 | 1.36 | 1.3 | 1,800 |
| January 09, 2026 | 1.32 | 1.37 | 1.37 | 1.38 | 1.32 | 1,529 |
| January 08, 2026 | 1.39 | 1.33 | 1.33 | 1.39 | 1.33 | 1,101 |
| January 07, 2026 | 1.32 | 1.33 | 1.33 | 1.33 | 1.32 | 1,714 |
| January 06, 2026 | 1.38 | 1.35 | 1.35 | 1.43 | 1.32 | 4,400 |
| January 05, 2026 | 1.32 | 1.38 | 1.38 | 1.4 | 1.32 | 20,937 |
| January 02, 2026 | 1.29 | 1.31 | 1.31 | 1.31 | 1.29 | 1,800 |
| December 31, 2025 | 1.22 | 1.32 | 1.32 | 1.33 | 1.22 | 22,200 |
| December 30, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 4,400 |
| December 29, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.18 | 5,244 |
| December 26, 2025 | 1.18 | 1.23 | 1.23 | 1.24 | 1.18 | 1,900 |
| December 24, 2025 | 1.17 | 1.21 | 1.21 | 1.28 | 1.17 | 19,503 |
| December 23, 2025 | 1.27 | 1.19 | 1.19 | 1.3 | 1.19 | 6,000 |
| December 22, 2025 | 1.26 | 1.24 | 1.24 | 1.28 | 1.24 | 7,437 |
| December 19, 2025 | 1.3 | 1.25 | 1.25 | 1.37 | 1.25 | 22,714 |
| December 18, 2025 | 1.33 | 1.31 | 1.31 | 1.37 | 1.31 | 13,539 |
| December 17, 2025 | 1.36 | 1.29 | 1.29 | 1.37 | 1.29 | 6,337 |
| December 16, 2025 | 1.33 | 1.3 | 1.3 | 1.41 | 1.3 | 12,700 |
| December 15, 2025 | 1.4 | 1.3 | 1.3 | 1.4 | 1.29 | 8,200 |
| December 12, 2025 | 1.37 | 1.41 | 1.41 | 1.44 | 1.3 | 9,462 |
| December 11, 2025 | 1.47 | 1.43 | 1.43 | 1.48 | 1.37 | 53,900 |
| December 10, 2025 | 1.43 | 1.4 | 1.4 | 1.46 | 1.4 | 14,425 |
| December 09, 2025 | 1.38 | 1.39 | 1.39 | 1.45 | 1.38 | 16,300 |
| December 08, 2025 | 1.39 | 1.43 | 1.43 | 1.44 | 1.39 | 5,400 |
| December 05, 2025 | 1.36 | 1.41 | 1.41 | 1.41 | 1.35 | 6,450 |
| December 04, 2025 | 1.34 | 1.36 | 1.36 | 1.36 | 1.3 | 14,200 |
| December 03, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.33 | 11,409 |
| December 02, 2025 | 1.34 | 1.32 | 1.32 | 1.36 | 1.29 | 11,740 |
| December 01, 2025 | 1.33 | 1.32 | 1.32 | 1.42 | 1.32 | 1,700 |
| November 28, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.37 | 800 |
| November 26, 2025 | 1.45 | 1.43 | 1.43 | 1.5 | 1.43 | 19,423 |
| November 25, 2025 | 1.43 | 1.48 | 1.48 | 1.48 | 1.43 | 5,135 |
| November 24, 2025 | 1.31 | 1.41 | 1.41 | 1.44 | 1.28 | 26,735 |