Oxbridge Re Holdings Limited (OXBR) NASDAQ

Currency In USD

OXBR Historical Return

If you invested $1000 in Oxbridge Re Holdings Limited (OXBR) 10 years ago, it would be worth $378.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $507.46, while $1000 invested 1 year ago would be worth $693.88. This corresponds to total returns of -62.14%, -49.25%, -30.61%, respectively, with annualized returns of -9.25%, -12.68%, -30.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OXBR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.54	1.7	1.7	1.77	1.53	93,044
July 09, 2026	1.43	1.51	1.51	1.65	1.43	63,156
July 08, 2026	1.47	1.43	1.43	1.49	1.42	19,562
July 07, 2026	1.49	1.47	1.47	1.59	1.33	74,551
July 06, 2026	1.32	1.46	1.46	1.54	1.28	73,780
July 02, 2026	1.29	1.28	1.28	1.34	1.26	102,318
July 01, 2026	1.03	1.27	1.27	1.29	1.03	114,473
June 30, 2026	0.98	1.03	1.03	1.05	0.98	12,744
June 29, 2026	1.01	1	1	1.08	0.96	65,648
June 26, 2026	1	1	1	1.02	0.93	15,271
June 25, 2026	1	0.94	0.94	1.03	0.92	29,280
June 24, 2026	0.92	1.01	1.01	1.03	0.92	42,458
June 23, 2026	0.89	0.95	0.95	0.95	0.87	54,397
June 22, 2026	0.99	0.91	0.91	1.09	0.89	98,209
June 18, 2026	1	0.95	0.95	1.04	0.95	34,501
June 17, 2026	0.99	1.03	1.03	1.14	0.99	125,507
June 16, 2026	1.01	0.93	0.93	1.01	0.89	13,527
June 15, 2026	1.01	0.91	0.91	1.01	0.85	68,882
June 12, 2026	0.9	0.96	0.96	1.09	0.85	190,435
June 11, 2026	0.7	0.88	0.88	0.93	0.7	284,232
June 10, 2026	0.81	0.85	0.85	0.88	0.81	13,383
June 09, 2026	0.9	0.92	0.92	0.92	0.82	20,247
June 08, 2026	0.91	0.85	0.85	0.92	0.85	5,773
June 05, 2026	0.89	0.92	0.92	0.92	0.89	5,188
June 04, 2026	0.89	0.92	0.92	0.92	0.89	6,125
June 03, 2026	0.91	0.91	0.91	0.92	0.91	7,747
June 02, 2026	0.9	0.98	0.98	1	0.88	7,485
June 01, 2026	1.02	0.9	0.9	1.02	0.76	157,493
May 29, 2026	0.99	1.03	1.03	1.03	0.98	7,232
May 28, 2026	0.99	1.02	1.02	1.03	0.98	8,189
May 27, 2026	0.99	0.98	0.98	1	0.98	12,740
May 26, 2026	1.01	1	1	1.01	0.98	14,317
May 22, 2026	0.98	1.03	1.03	1.03	0.97	36,519
May 21, 2026	0.91	0.98	0.98	0.98	0.91	5,661
May 20, 2026	0.98	0.95	0.95	0.98	0.9	20,862
May 19, 2026	0.94	0.96	0.96	0.97	0.93	14,836
May 18, 2026	0.92	0.96	0.96	0.97	0.91	18,273
May 15, 2026	0.9	0.97	0.97	1.01	0.9	10,803
May 14, 2026	0.94	0.94	0.94	0.99	0.9	24,531
May 13, 2026	0.88	0.91	0.91	0.94	0.86	29,286
May 12, 2026	0.89	0.93	0.93	1.01	0.88	120,164
May 11, 2026	1	1.02	1.02	1.03	0.97	37,340
May 08, 2026	0.95	0.97	0.97	1.01	0.95	33,055
May 07, 2026	1.02	0.98	0.98	1.05	0.98	68,120
May 06, 2026	0.99	1	1	1.03	0.99	31,780
May 05, 2026	0.96	0.98	0.98	1	0.96	34,134
May 04, 2026	0.96	0.96	0.96	1.02	0.95	15,943
May 01, 2026	0.96	0.97	0.97	0.99	0.96	7,702
April 30, 2026	0.94	1.02	1.02	1.03	0.93	36,603
April 29, 2026	0.91	0.93	0.93	0.93	0.91	28,748
April 28, 2026	0.87	0.91	0.91	0.93	0.86	26,463
April 27, 2026	0.8	0.84	0.84	0.87	0.8	14,102
April 24, 2026	0.85	0.79	0.79	0.88	0.76	26,890
April 23, 2026	0.9	0.86	0.86	0.9	0.82	16,608
April 22, 2026	0.83	0.92	0.92	0.94	0.81	32,546
April 21, 2026	0.79	0.8	0.8	0.84	0.77	31,118
April 20, 2026	0.78	0.77	0.77	0.8	0.77	18,817
April 17, 2026	0.71	0.77	0.77	0.8	0.71	36,974
April 16, 2026	0.71	0.75	0.75	0.75	0.7	21,158
April 15, 2026	0.66	0.73	0.73	0.74	0.66	81,231