Oxbridge Re Holdings Limited (OXBR) NASDAQ

0.98

+0.0857(+9.54%)

Updated at June 02 04:00PM

Currency In USD

OXBR Historical Return

If you invested $1000 in Oxbridge Re Holdings Limited (OXBR) 10 years ago, it would be worth $227.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $382.76, while $1000 invested 1 year ago would be worth $540.49. This corresponds to total returns of -77.28%, -61.72%, -45.95%, respectively, with annualized returns of -13.77%, -17.47%, -45.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OXBR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.9	0.98	0.98	1	0.88	7,485
June 01, 2026	1.02	0.9	0.9	1.02	0.76	157,493
May 29, 2026	0.99	1.03	1.03	1.03	0.98	7,232
May 28, 2026	0.99	1.02	1.02	1.03	0.98	8,189
May 27, 2026	0.99	0.98	0.98	1	0.98	12,740
May 26, 2026	1.01	1	1	1.01	0.98	14,317
May 22, 2026	0.98	1.03	1.03	1.03	0.97	36,519
May 21, 2026	0.91	0.98	0.98	0.98	0.91	5,661
May 20, 2026	0.98	0.95	0.95	0.98	0.9	20,862
May 19, 2026	0.94	0.96	0.96	0.97	0.93	14,836
May 18, 2026	0.92	0.96	0.96	0.97	0.91	18,273
May 15, 2026	0.9	0.97	0.97	1.01	0.9	10,803
May 14, 2026	0.94	0.94	0.94	0.99	0.9	24,531
May 13, 2026	0.88	0.91	0.91	0.94	0.86	29,286
May 12, 2026	0.89	0.93	0.93	1.01	0.88	120,164
May 11, 2026	1	1.02	1.02	1.03	0.97	37,340
May 08, 2026	0.95	0.97	0.97	1.01	0.95	33,055
May 07, 2026	1.02	0.98	0.98	1.05	0.98	68,120
May 06, 2026	0.99	1	1	1.03	0.99	31,780
May 05, 2026	0.96	0.98	0.98	1	0.96	34,134
May 04, 2026	0.96	0.96	0.96	1.02	0.95	15,943
May 01, 2026	0.96	0.97	0.97	0.99	0.96	7,702
April 30, 2026	0.94	1.02	1.02	1.03	0.93	36,603
April 29, 2026	0.91	0.93	0.93	0.93	0.91	28,748
April 28, 2026	0.87	0.91	0.91	0.93	0.86	26,463
April 27, 2026	0.8	0.84	0.84	0.87	0.8	14,102
April 24, 2026	0.85	0.79	0.79	0.88	0.76	26,890
April 23, 2026	0.9	0.86	0.86	0.9	0.82	16,608
April 22, 2026	0.83	0.92	0.92	0.94	0.81	32,546
April 21, 2026	0.79	0.8	0.8	0.84	0.77	31,118
April 20, 2026	0.78	0.77	0.77	0.8	0.77	18,817
April 17, 2026	0.71	0.77	0.77	0.8	0.71	36,974
April 16, 2026	0.71	0.75	0.75	0.75	0.7	21,158
April 15, 2026	0.66	0.73	0.73	0.74	0.66	81,231
April 14, 2026	0.7	0.68	0.68	0.71	0.67	81,609
April 13, 2026	0.72	0.73	0.73	0.74	0.71	22,648
April 10, 2026	0.7	0.73	0.73	0.74	0.67	137,130
April 09, 2026	0.73	0.75	0.75	0.76	0.71	87,439
April 08, 2026	0.72	0.76	0.76	0.76	0.7	100,755
April 07, 2026	0.74	0.74	0.74	0.77	0.67	256,800
April 06, 2026	0.8	0.83	0.83	0.84	0.75	225,291
April 02, 2026	0.87	0.84	0.84	1	0.76	599,605
April 01, 2026	1.15	1.12	1.12	1.16	0.99	1.08M
March 31, 2026	1	1.18	1.18	1.41	0.87	32.41M
March 30, 2026	0.85	0.87	0.87	0.88	0.84	2,720
March 27, 2026	0.89	0.89	0.89	0.89	0.89	1,500
March 26, 2026	0.88	0.89	0.89	0.9	0.88	9,104
March 25, 2026	0.9	0.88	0.88	0.9	0.85	1,898
March 24, 2026	0.87	0.9	0.9	0.9	0.87	13,214
March 23, 2026	0.88	0.92	0.92	0.94	0.85	12,510
March 20, 2026	0.84	0.9	0.95	0.95	0.84	21,827
March 19, 2026	0.85	0.85	0.85	0.85	0.85	2,475
March 18, 2026	0.87	0.88	0.88	0.92	0.86	9,629
March 17, 2026	0.88	0.87	0.87	0.89	0.87	3,603
March 16, 2026	0.81	0.86	0.86	0.86	0.8	1,942
March 13, 2026	0.87	0.79	0.79	0.88	0.76	19,390
March 12, 2026	0.83	0.86	0.86	0.89	0.83	6,677
March 11, 2026	0.96	0.83	0.83	0.96	0.83	18,415
March 10, 2026	1	0.9	0.9	1	0.9	8,622
March 09, 2026	0.98	0.91	0.91	1	0.91	7,478