Oxbridge Re Holdings Limited (OXBR) NASDAQ

Currency In USD

OXBR Historical Return

If you invested $1000 in Oxbridge Re Holdings Limited (OXBR) 10 years ago, it would be worth $247.79 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $387.54, while $1000 invested 1 year ago would be worth $605.41. This corresponds to total returns of -75.22%, -61.25%, -39.46%, respectively, with annualized returns of -13.02%, -17.27%, -39.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OXBR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	1.11	1.12	1.12	1.16	1.04	3,896
October 01, 2026	0.98	1.13	1.13	1.17	0.98	47,343
September 30, 2026	1.26	0.98	0.98	1.26	0.97	112,056
September 29, 2026	1.44	1.27	1.27	1.53	1.27	25,269
September 28, 2026	1.52	1.46	1.46	1.52	1.43	18,477
September 25, 2026	1.51	1.46	1.46	1.58	1.46	2,355
September 24, 2026	1.36	1.5	1.5	1.54	1.35	15,366
September 23, 2026	1.41	1.39	1.39	1.43	1.39	4,372
September 22, 2026	1.4	1.42	1.42	1.52	1.39	4,343
September 21, 2026	1.49	1.41	1.41	1.51	1.39	5,090
September 18, 2026	1.52	1.48	1.48	1.52	1.39	15,627
September 17, 2026	1.48	1.45	1.45	1.48	1.4	3,589
September 16, 2026	1.51	1.42	1.42	1.53	1.41	5,910
September 15, 2026	1.48	1.42	1.42	1.52	1.42	4,608
September 11, 2026	1.55	1.57	1.57	1.59	1.55	74,490
September 10, 2026	1.41	1.39	1.39	1.45	1.39	2,204
September 09, 2026	1.44	1.4	1.4	1.45	1.36	16,481
September 08, 2026	1.4	1.44	1.44	1.45	1.39	7,999
September 04, 2026	1.42	1.44	1.44	1.46	1.35	12,691
September 03, 2026	1.37	1.43	1.43	1.44	1.3	31,818
September 02, 2026	1.32	1.34	1.34	1.36	1.29	46,629
September 01, 2026	1.38	1.3	1.3	1.41	1.29	49,345
August 31, 2026	1.32	1.31	1.31	1.39	1.3	27,451
August 28, 2026	1.21	1.31	1.31	1.31	1.21	4,698
August 27, 2026	1.31	1.27	1.27	1.31	1.26	485
August 26, 2026	1.28	1.27	1.27	1.28	1.26	1,991
August 25, 2026	1.29	1.3	1.3	1.32	1.27	3,768
August 24, 2026	1.23	1.28	1.28	1.43	1.23	1,988
August 21, 2026	1.37	1.33	1.33	1.37	1.3	6,376
August 20, 2026	1.32	1.32	1.32	1.37	1.32	8,774
August 19, 2026	1.41	1.34	1.34	1.41	1.34	19,835
August 18, 2026	1.35	1.35	1.35	1.37	1.35	4,864
August 17, 2026	1.51	1.37	1.37	1.52	1.37	21,446
August 14, 2026	1.3	1.53	1.53	1.65	1.21	206,608
August 13, 2026	1.2	1.3	1.3	1.3	1.2	0
August 12, 2026	1.31	1.19	1.19	1.31	1.19	13,548
August 11, 2026	1.36	1.3	1.3	1.36	1.3	3,954
August 10, 2026	1.35	1.31	1.31	1.4	1.31	5,456
August 07, 2026	1.35	1.33	1.33	1.4	1.33	5,583
August 06, 2026	1.46	1.33	1.33	1.56	1.32	45,074
August 05, 2026	1.55	1.55	1.55	1.55	1.55	725
August 04, 2026	1.57	1.51	1.51	1.6	1.47	35,125
August 03, 2026	1.4	1.39	1.39	1.48	1.34	17,986
July 31, 2026	1.41	1.31	1.31	1.41	1.27	30,600
July 30, 2026	1.38	1.31	1.31	1.41	1.26	46,885
July 29, 2026	1.46	1.38	1.38	1.56	1.38	8,745
July 28, 2026	1.62	1.46	1.46	1.66	1.46	20,498
July 27, 2026	1.6	1.57	1.57	1.61	1.57	14,879
July 23, 2026	1.55	1.52	1.52	1.64	1.5	7,626
July 22, 2026	1.55	1.47	1.47	1.55	1.47	12,267
July 21, 2026	1.52	1.5	1.5	1.64	1.5	12,409
July 20, 2026	1.63	1.56	1.56	1.63	1.55	10,028
July 17, 2026	1.65	1.6	1.6	1.67	1.57	61,616
July 16, 2026	1.6	1.61	1.61	1.68	1.59	90,110
July 15, 2026	1.6	1.58	1.58	1.65	1.45	55,781
July 14, 2026	1.64	1.58	1.58	1.73	1.55	39,063
July 13, 2026	1.68	1.64	1.64	1.86	1.63	128,015
July 10, 2026	1.54	1.7	1.7	1.77	1.53	93,044
July 09, 2026	1.43	1.51	1.51	1.65	1.43	63,156
July 08, 2026	1.47	1.43	1.43	1.49	1.42	19,562