Oxbridge Re Holdings Limited (OXBR) NASDAQ

Currency In USD

OXBR Historical Return

If you invested $1000 in Oxbridge Re Holdings Limited (OXBR) 10 years ago, it would be worth $298.21 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $383.29, while $1000 invested 1 year ago would be worth $722.83. This corresponds to total returns of -70.18%, -61.67%, -27.72%, respectively, with annualized returns of -11.39%, -17.44%, -27.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OXBR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.37	1.33	1.33	1.37	1.3	6,376
August 20, 2026	1.32	1.32	1.32	1.37	1.32	8,774
August 19, 2026	1.41	1.34	1.34	1.41	1.34	19,835
August 18, 2026	1.35	1.35	1.35	1.37	1.35	4,864
August 17, 2026	1.51	1.37	1.37	1.52	1.37	21,446
August 14, 2026	1.3	1.53	1.53	1.65	1.21	206,608
August 13, 2026	1.2	1.3	1.3	1.3	1.2	0
August 12, 2026	1.31	1.19	1.19	1.31	1.19	13,548
August 11, 2026	1.36	1.3	1.3	1.36	1.3	3,954
August 10, 2026	1.35	1.31	1.31	1.4	1.31	5,456
August 07, 2026	1.35	1.33	1.33	1.4	1.33	5,583
August 06, 2026	1.46	1.33	1.33	1.56	1.32	45,074
August 05, 2026	1.55	1.55	1.55	1.55	1.55	725
August 04, 2026	1.57	1.51	1.51	1.6	1.47	35,125
August 03, 2026	1.4	1.39	1.39	1.48	1.34	17,986
July 31, 2026	1.41	1.31	1.31	1.41	1.27	30,600
July 30, 2026	1.38	1.31	1.31	1.41	1.26	46,885
July 29, 2026	1.46	1.38	1.38	1.56	1.38	8,745
July 28, 2026	1.62	1.46	1.46	1.66	1.46	20,498
July 27, 2026	1.6	1.57	1.57	1.61	1.57	14,879
July 23, 2026	1.55	1.52	1.52	1.64	1.5	7,626
July 22, 2026	1.55	1.47	1.47	1.55	1.47	12,267
July 21, 2026	1.52	1.5	1.5	1.64	1.5	12,409
July 20, 2026	1.63	1.56	1.56	1.63	1.55	10,028
July 17, 2026	1.65	1.6	1.6	1.67	1.57	61,616
July 16, 2026	1.6	1.61	1.61	1.68	1.59	90,110
July 15, 2026	1.6	1.58	1.58	1.65	1.45	55,781
July 14, 2026	1.64	1.58	1.58	1.73	1.55	39,063
July 13, 2026	1.68	1.64	1.64	1.86	1.63	128,015
July 10, 2026	1.54	1.7	1.7	1.77	1.53	93,044
July 09, 2026	1.43	1.51	1.51	1.65	1.43	63,156
July 08, 2026	1.47	1.43	1.43	1.49	1.42	19,562
July 07, 2026	1.49	1.47	1.47	1.59	1.33	74,551
July 06, 2026	1.32	1.46	1.46	1.54	1.28	73,780
July 02, 2026	1.29	1.28	1.28	1.34	1.26	102,318
July 01, 2026	1.03	1.27	1.27	1.29	1.03	114,473
June 30, 2026	0.98	1.03	1.03	1.05	0.98	12,744
June 29, 2026	1.01	1	1	1.08	0.96	65,648
June 26, 2026	1	1	1	1.02	0.93	15,271
June 25, 2026	1	0.94	0.94	1.03	0.92	29,280
June 24, 2026	0.92	1.01	1.01	1.03	0.92	42,458
June 23, 2026	0.89	0.95	0.95	0.95	0.87	54,397
June 22, 2026	0.99	0.91	0.91	1.09	0.89	98,209
June 18, 2026	1	0.95	0.95	1.04	0.95	34,501
June 17, 2026	0.99	1.03	1.03	1.14	0.99	125,507
June 16, 2026	1.01	0.93	0.93	1.01	0.89	13,527
June 15, 2026	1.01	0.91	0.91	1.01	0.85	68,882
June 12, 2026	0.9	0.96	0.96	1.09	0.85	190,435
June 11, 2026	0.7	0.88	0.88	0.93	0.7	284,232
June 10, 2026	0.81	0.85	0.85	0.88	0.81	13,383
June 09, 2026	0.9	0.92	0.92	0.92	0.82	20,247
June 08, 2026	0.91	0.85	0.85	0.92	0.85	5,773
June 05, 2026	0.89	0.92	0.92	0.92	0.89	5,188
June 04, 2026	0.89	0.92	0.92	0.92	0.89	6,125
June 03, 2026	0.91	0.91	0.91	0.92	0.91	7,747
June 02, 2026	0.9	0.98	0.98	1	0.88	7,485
June 01, 2026	1.02	0.9	0.9	1.02	0.76	157,493
May 29, 2026	0.99	1.03	1.03	1.03	0.98	7,232
May 28, 2026	0.99	1.02	1.02	1.03	0.98	8,189
May 27, 2026	0.99	0.98	0.98	1	0.98	12,740