0.40
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 9,900 |
September 04, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.38 | 6,027 |
September 03, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 6,637 |
August 29, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 4,313 |
August 28, 2025 | 0.39 | 0.39 | 0.39 | 0.45 | 0.39 | 22,720 |
August 27, 2025 | 0.33 | 0.42 | 0.42 | 0.42 | 0.33 | 2,560 |
August 26, 2025 | 0.33 | 0.4 | 0.4 | 0.4 | 0.3 | 3,288 |
August 21, 2025 | 0.38 | 0.4 | 0.4 | 0.4 | 0.38 | 1 |
August 20, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 147 |
August 19, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.34 | 741 |
August 18, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 24 |
August 15, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 690 |
August 14, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 100 |
August 13, 2025 | 0.28 | 0.4 | 0.4 | 0.4 | 0.28 | 1,198 |
August 12, 2025 | 0.34 | 0.27 | 0.27 | 0.34 | 0.27 | 1,675 |
August 11, 2025 | 0.32 | 0.27 | 0.27 | 0.34 | 0.27 | 24,164 |
August 08, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 1,100 |
August 07, 2025 | 0.34 | 0.32 | 0.32 | 0.34 | 0.32 | 1,948 |
August 06, 2025 | 0.31 | 0.31 | 0.31 | 0.34 | 0.31 | 1,150 |
August 05, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.32 | 6,841 |
August 04, 2025 | 0.3 | 0.32 | 0.32 | 0.33 | 0.3 | 2,349 |
August 01, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.29 | 600 |
July 31, 2025 | 0.36 | 0.32 | 0.32 | 0.37 | 0.32 | 2,049 |
July 30, 2025 | 0.36 | 0.32 | 0.32 | 0.37 | 0.32 | 2,800 |
July 29, 2025 | 0.4 | 0.32 | 0.32 | 0.4 | 0.32 | 3,870 |
July 28, 2025 | 0.38 | 0.38 | 0.38 | 0.41 | 0.32 | 7,601 |
July 25, 2025 | 0.36 | 0.39 | 0.39 | 0.41 | 0.32 | 5,412 |
July 24, 2025 | 0.36 | 0.43 | 0.43 | 0.45 | 0.21 | 56,200 |
July 23, 2025 | 0.31 | 0.44 | 0.44 | 0.44 | 0.3 | 18,561 |
July 22, 2025 | 0.42 | 0.3 | 0.3 | 0.49 | 0.28 | 39,210 |
July 21, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 263 |
July 18, 2025 | 0.4 | 0.46 | 0.46 | 0.49 | 0.4 | 4,762 |
July 17, 2025 | 0.44 | 0.36 | 0.36 | 0.44 | 0.36 | 2,660 |
July 16, 2025 | 0.49 | 0.43 | 0.43 | 0.49 | 0.4 | 5,630 |
July 15, 2025 | 0.48 | 0.6 | 0.6 | 0.6 | 0.48 | 1,165 |
July 14, 2025 | 0.4 | 0.48 | 0.48 | 0.57 | 0.35 | 19,600 |
July 11, 2025 | 0.4 | 0.4 | 0.4 | 0.42 | 0.4 | 2,262 |
July 10, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 1,342 |
July 07, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 400 |
July 02, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 50 |
July 01, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 2,250 |
June 30, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 4,892 |
June 27, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 481 |
June 26, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 141 |
June 25, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.3 | 3,228 |
June 24, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 287 |
June 23, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.29 | 2,066 |
June 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 100 |
June 17, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 475 |
June 16, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 2,000 |
June 13, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 2,050 |
June 11, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 100 |
June 09, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 30 |
June 06, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 214 |
June 05, 2025 | 0.41 | 0.37 | 0.37 | 0.41 | 0.37 | 267 |
June 04, 2025 | 0.37 | 0.49 | 0.49 | 0.49 | 0.37 | 290 |
June 03, 2025 | 0.4 | 0.44 | 0.44 | 0.44 | 0.37 | 350 |
June 02, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 170 |
May 30, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1,050 |
May 29, 2025 | 0.37 | 0.37 | 0.37 | 0.39 | 0.37 | 1,005 |