Oxbridge Re Holdings Limited (OXBRW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Oxbridge Re Holdings Limited (OXBRW) 10 years ago, it would be worth $200 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $415.7, while $1000 invested 1 year ago would be worth $310.24. This corresponds to total returns of -80%, -58.43%, -68.98%, respectively, with annualized returns of -14.86%, -16.09%, -68.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 17, 2026 | 0.11 | 0.09 | 0.09 | 0.12 | 0.09 | 158,063 |
| June 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| June 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 15 |
| June 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| May 28, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 345 |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| May 21, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 15,696 |
| May 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| May 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| May 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 450 |
| May 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 200 |
| May 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 313 |
| April 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,138 |
| April 29, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 500 |
| April 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 600 |
| April 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| April 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,500 |
| April 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6,000 |
| April 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 900 |
| April 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,700 |
| April 14, 2026 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 7,123 |
| April 13, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 2,253 |
| April 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 200 |
| April 06, 2026 | 0.08 | 0.12 | 0.12 | 0.12 | 0.08 | 2,400 |
| April 02, 2026 | -1 | -1 | 0.11 | -1 | -1 | 0 |
| April 01, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 14,838 |
| March 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 13,764 |
| March 30, 2026 | -1 | -1 | 0.11 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 0.11 | -1 | -1 | 0 |
| March 26, 2026 | 0.07 | 0.11 | 0.11 | 0.11 | 0.07 | 4,465 |
| March 25, 2026 | -1 | -1 | 0.11 | -1 | -1 | 0 |
| March 24, 2026 | 0.07 | 0.07 | 0.11 | 0.07 | 0.07 | 50 |
| March 23, 2026 | -1 | -1 | 0.11 | -1 | -1 | 0 |
| March 20, 2026 | 0.07 | 0.11 | 0.11 | 0.11 | 0.07 | 3,800 |
| March 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 200 |
| March 18, 2026 | 0.07 | 0.07 | 0.11 | 0.07 | 0.07 | 14 |
| March 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,113 |
| March 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 206 |
| March 13, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 401 |
| March 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,107 |
| March 11, 2026 | 0.07 | 0.07 | 0.09 | 0.07 | 0.07 | 15 |
| March 10, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.07 | 9,042 |
| March 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,901 |
| March 06, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 05, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.08 | 2,600 |
| March 04, 2026 | 0.39 | 0.1 | 0.1 | 0.39 | 0.1 | 3,989 |
| March 03, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 364 |
| March 02, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.1 | 2,592 |
| February 27, 2026 | 0.1 | 0.13 | 0.13 | 0.13 | 0.1 | 2,751 |
| February 24, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 2,179 |