Oxbridge Re Holdings Limited (OXBRW) NASDAQ

0.12

+0(+0.00%)

Updated at May 11 12:31PM

Currency In USD

OXBRW Historical Return

If you invested $1000 in Oxbridge Re Holdings Limited (OXBRW) 10 years ago, it would be worth $352.94 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $801.07, while $1000 invested 1 year ago would be worth $324.32. This corresponds to total returns of -64.71%, -19.89%, -67.57%, respectively, with annualized returns of -9.89%, -4.34%, -67.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OXBRW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 11, 2026	0.12	0.12	0.12	0.12	0.12	450
May 07, 2026	0.1	0.1	0.1	0.1	0.1	200
May 05, 2026	0.12	0.12	0.12	0.12	0.12	313
April 30, 2026	0.11	0.11	0.11	0.11	0.11	1,138
April 29, 2026	0.1	0.11	0.11	0.11	0.1	500
April 28, 2026	0.1	0.1	0.1	0.1	0.1	600
April 23, 2026	0.11	0.11	0.11	0.11	0.11	0
April 22, 2026	0.1	0.1	0.1	0.1	0.1	2,500
April 20, 2026	0.12	0.12	0.12	0.12	0.12	6,000
April 17, 2026	0.12	0.12	0.12	0.12	0.12	900
April 15, 2026	0.1	0.1	0.1	0.1	0.1	2,700
April 14, 2026	0.11	0.1	0.1	0.12	0.1	7,123
April 13, 2026	0.12	0.1	0.1	0.12	0.1	2,253
April 07, 2026	0.12	0.12	0.12	0.12	0.12	200
April 06, 2026	0.08	0.12	0.12	0.12	0.08	2,400
April 02, 2026	-1	-1	0.11	-1	-1	0
April 01, 2026	0.09	0.1	0.1	0.1	0.08	14,838
March 31, 2026	0.11	0.11	0.11	0.11	0.08	13,764
March 30, 2026	-1	-1	0.11	-1	-1	0
March 27, 2026	-1	-1	0.11	-1	-1	0
March 26, 2026	0.07	0.11	0.11	0.11	0.07	4,465
March 25, 2026	-1	-1	0.11	-1	-1	0
March 24, 2026	0.07	0.07	0.11	0.07	0.07	50
March 23, 2026	-1	-1	0.11	-1	-1	0
March 20, 2026	0.07	0.11	0.11	0.11	0.07	3,800
March 19, 2026	0.11	0.11	0.11	0.11	0.11	200
March 18, 2026	0.07	0.07	0.11	0.07	0.07	14
March 17, 2026	0.09	0.09	0.09	0.09	0.09	3,113
March 16, 2026	0.11	0.11	0.11	0.11	0.11	206
March 13, 2026	0.11	0.12	0.12	0.12	0.11	401
March 12, 2026	0.1	0.1	0.1	0.1	0.1	5,107
March 11, 2026	0.07	0.07	0.09	0.07	0.07	15
March 10, 2026	0.12	0.11	0.11	0.12	0.07	9,042
March 09, 2026	0.09	0.09	0.09	0.09	0.09	3,901
March 06, 2026	-1	-1	0.12	-1	-1	0
March 05, 2026	0.1	0.12	0.12	0.12	0.08	2,600
March 04, 2026	0.39	0.1	0.1	0.39	0.1	3,989
March 03, 2026	0.1	0.12	0.12	0.12	0.1	364
March 02, 2026	0.14	0.13	0.13	0.14	0.1	2,592
February 27, 2026	0.1	0.13	0.13	0.13	0.1	2,751
February 24, 2026	0.1	0.12	0.12	0.12	0.1	2,179
February 20, 2026	0.11	0.11	0.11	0.11	0.11	700
February 17, 2026	0.12	0.12	0.12	0.12	0.12	100
February 13, 2026	0.11	0.11	0.11	0.11	0.11	150
February 12, 2026	0.11	0.12	0.12	0.13	0.11	4
February 10, 2026	0.09	0.09	0.09	0.09	0.09	38
February 09, 2026	0.09	0.13	0.13	0.13	0.09	816
February 05, 2026	0.13	0.13	0.13	0.13	0.13	810
February 04, 2026	0.12	0.12	0.12	0.12	0.12	2,011
February 03, 2026	0.09	0.13	0.13	0.13	0.09	426
February 02, 2026	0.08	0.13	0.13	0.14	0.08	576
January 30, 2026	0.09	0.13	0.13	0.13	0.09	911
January 29, 2026	0.13	0.13	0.13	0.13	0.13	100
January 27, 2026	0.08	0.1	0.1	0.13	0.08	9,058
January 26, 2026	0.13	0.13	0.13	0.13	0.13	135
January 23, 2026	0.11	0.1	0.1	0.11	0.09	78,500
January 22, 2026	0.11	0.1	0.1	0.11	0.1	13,192
January 21, 2026	0.13	0.11	0.11	0.13	0.11	133,013
January 20, 2026	0.13	0.17	0.17	0.17	0.13	2,900
January 13, 2026	0.17	0.17	0.17	0.17	0.12	4,951