Oxbridge Re Holdings Limited (OXBRW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Oxbridge Re Holdings Limited (OXBRW) 10 years ago, it would be worth $183.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $590.13, while $1000 invested 1 year ago would be worth $275. This corresponds to total returns of -81.67%, -40.99%, -72.5%, respectively, with annualized returns of -15.6%, -10.01%, -72.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1,630 |
| August 20, 2026 | 0.08 | 0.11 | 0.11 | 0.12 | 0.08 | 3 |
| August 19, 2026 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 3 |
| August 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3 |
| August 17, 2026 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 3 |
| August 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 176 |
| August 13, 2026 | 0.31 | 0.08 | 0.08 | 0.31 | 0.08 | 206 |
| August 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3 |
| August 11, 2026 | 0.31 | 0.07 | 0.07 | 0.31 | 0.07 | 748 |
| August 10, 2026 | 0.09 | 0.09 | 0.09 | 0.14 | 0.09 | 4,243 |
| August 07, 2026 | 0.31 | 0.09 | 0.09 | 0.31 | 0.09 | 16,637 |
| August 06, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 3,595 |
| August 05, 2026 | 0.1 | 0.14 | 0.14 | 0.14 | 0.09 | 1,580 |
| August 04, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 3 |
| August 03, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 3 |
| July 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3 |
| July 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3 |
| July 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,266 |
| July 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 4,822 |
| July 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8,790 |
| July 21, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 3 |
| July 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3 |
| July 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4 |
| July 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,006 |
| July 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3,006 |
| July 10, 2026 | 0.31 | 0.15 | 0.15 | 0.31 | 0.12 | 6,567 |
| July 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 1,141 |
| July 08, 2026 | 0.15 | 0.18 | 0.18 | 0.31 | 0.15 | 2,126 |
| July 07, 2026 | 0.09 | 0.15 | 0.15 | 0.15 | 0.07 | 38,783 |
| July 06, 2026 | 0.07 | 0.1 | 0.1 | 0.12 | 0.07 | 3 |
| July 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 916 |
| July 01, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 3 |
| June 30, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 4 |
| June 29, 2026 | 0.31 | 0.1 | 0.1 | 0.31 | 0.06 | 13,714 |
| June 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 135 |
| June 25, 2026 | 0.07 | 0.09 | 0.09 | 0.09 | 0.07 | 4,444 |
| June 23, 2026 | 0.31 | 0.07 | 0.07 | 0.31 | 0.07 | 85,846 |
| June 17, 2026 | 0.11 | 0.09 | 0.09 | 0.12 | 0.09 | 158,063 |
| June 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| June 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 15 |
| June 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| May 28, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 345 |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| May 21, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 15,696 |
| May 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| May 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| May 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 450 |
| May 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 200 |
| May 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 313 |
| April 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,138 |
| April 29, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 500 |
| April 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 600 |
| April 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| April 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,500 |