Oxbridge Re Holdings Limited (OXBRW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Oxbridge Re Holdings Limited (OXBRW) 10 years ago, it would be worth $470.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $604.91, while $1000 invested 1 year ago would be worth $592.81. This corresponds to total returns of -52.96%, -39.51%, -40.72%, respectively, with annualized returns of -7.27%, -9.56%, -40.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 3 |
| November 10, 2026 | 0.13 | 0.16 | 0.16 | 0.16 | 0.13 | 3 |
| November 09, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3 |
| November 06, 2026 | 0.12 | 0.16 | 0.16 | 0.16 | 0.12 | 3 |
| November 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5 |
| November 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4,106 |
| November 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| November 02, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 3 |
| October 30, 2026 | 0.15 | 0.2 | 0.2 | 0.22 | 0.15 | 3 |
| October 29, 2026 | 0.18 | 0.2 | 0.2 | 0.25 | 0.18 | 3 |
| October 28, 2026 | 0.18 | 0.23 | 0.23 | 0.23 | 0.18 | 3 |
| October 27, 2026 | 0.23 | 0.17 | 0.17 | 0.23 | 0.17 | 4 |
| October 26, 2026 | 0.31 | 0.25 | 0.25 | 0.31 | 0.21 | 8,540 |
| October 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6 |
| October 22, 2026 | 0.2 | 0.22 | 0.22 | 0.22 | 0.17 | 0 |
| October 21, 2026 | 0.12 | 0.2 | 0.2 | 0.2 | 0.12 | 3 |
| October 20, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 13,422 |
| October 19, 2026 | 0.31 | 0.15 | 0.15 | 0.31 | 0.12 | 1,003 |
| October 16, 2026 | 0.15 | 0.15 | 0.15 | 0.19 | 0.15 | 3 |
| October 15, 2026 | 0.11 | 0.19 | 0.19 | 0.19 | 0.11 | 3 |
| October 14, 2026 | 0.15 | 0.19 | 0.19 | 0.19 | 0.15 | 3 |
| October 13, 2026 | 0.11 | 0.15 | 0.15 | 0.15 | 0.11 | 3 |
| October 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 398 |
| October 09, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 3 |
| October 08, 2026 | 0.11 | 0.14 | 0.14 | 0.14 | 0.11 | 578 |
| October 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3 |
| October 06, 2026 | 0.11 | 0.16 | 0.16 | 0.16 | 0.11 | 3 |
| October 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 433 |
| October 02, 2026 | 0.11 | 0.16 | 0.16 | 0.16 | 0.11 | 3 |
| October 01, 2026 | 0.12 | 0.16 | 0.16 | 0.16 | 0.12 | 452 |
| September 30, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 13 |
| September 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 261 |
| September 28, 2026 | 0.15 | 0.18 | 0.18 | 0.18 | 0.15 | 3 |
| September 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3 |
| September 24, 2026 | 0.31 | 0.17 | 0.17 | 0.31 | 0.14 | 1,198 |
| September 23, 2026 | 0.19 | 0.14 | 0.14 | 0.19 | 0.14 | 1 |
| September 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3 |
| September 21, 2026 | 0.31 | 0.2 | 0.2 | 0.31 | 0.17 | 1,001 |
| September 18, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 3 |
| September 17, 2026 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 14 |
| September 16, 2026 | 0.31 | 0.18 | 0.18 | 0.31 | 0.12 | 6,486 |
| September 15, 2026 | 0.19 | 0.25 | 0.25 | 0.25 | 0.19 | 101 |
| September 11, 2026 | 0.18 | 0.18 | 0.18 | 0.21 | 0.15 | 12,532 |
| September 10, 2026 | 0.31 | 0.15 | 0.15 | 0.31 | 0.14 | 26,685 |
| September 09, 2026 | 0.31 | 0.13 | 0.13 | 0.31 | 0.11 | 593 |
| September 08, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 1,248 |
| September 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3 |
| September 03, 2026 | 0.09 | 0.09 | 0.09 | 0.11 | 0.09 | 3 |
| September 02, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 3 |
| September 01, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 3 |
| August 31, 2026 | 0.08 | 0.11 | 0.11 | 0.11 | 0.08 | 3 |
| August 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4 |
| August 27, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 3 |
| August 26, 2026 | 0.31 | 0.11 | 0.11 | 0.31 | 0.11 | 2,800 |
| August 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3 |
| August 24, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 3 |
| August 21, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1,630 |
| August 20, 2026 | 0.08 | 0.11 | 0.11 | 0.12 | 0.08 | 3 |
| August 19, 2026 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 3 |
| August 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3 |