Oxford Instruments plc (OXIG.L) LSE

Currency In GBp

AD

OXIG.L Historical Return

If you invested 1000 GBp in Oxford Instruments plc (OXIG.L) 10 years ago, it would be worth 4,034.56 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,135.96 GBp, while 1000 GBp invested 1 year ago would be worth 1,537.34 GBp. This corresponds to total returns of 303.46%, 13.6%, 53.73%, respectively, with annualized returns of 14.96%, 2.58%, 53.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OXIG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,8102,7322,7322,8522,732221,941
July 30, 20262,6762,7482,7482,7622,642293,042
July 29, 20262,8002,6542,6542,9182,654210,953
July 28, 20262,8882,8502,8503,0182,828270,859
July 27, 20263,0322,9522,9523,0582,92497,405
July 23, 20262,9743,0203,0203,0502,955230,558
July 22, 20262,9882,9882,9882,9882,850623,145
July 21, 20262,8502,8742,8742,8902,780188,301
July 20, 20262,8162,8402,8402,8662,78492,904
July 17, 20262,8762,8322,8322,8962,80490,237
July 16, 20262,8482,8922,8922,8922,80497,376
July 15, 20262,8922,8482,8482,923.182,842105,266
July 14, 20262,8602,8722,8722,9382,838300,409
July 13, 20263,0002,9062,9063,0002,826154,371
July 10, 20262,9042,9062,9062,9782,830340,159
July 09, 20262,7002,8762,8762,8762,700135,419
July 08, 20262,8502,8042,8042,9142,762387,317
July 07, 20263,0122,9042,9043,0302,882161,256
July 06, 20263,0683,0123,0123,0922,970155,986
July 03, 20263,1903,0923,0923,1902,99689,770
July 02, 20263,0803,0983,0983,1203,004279,402
July 01, 20263,0423,0863,0863,1183,032246,494
June 30, 20262,9463,0483,0483,1002,946282,739
June 29, 20262,9802,9462,9462,992.752,930414,698
June 26, 20262,8982,9642,9642,9642,864176,072
June 25, 20263,0542,9382,9383,0542,900290,760
June 24, 20262,9342,9162,9162,9582,862101,005
June 23, 20262,9842,9482,9482,9902,910224,388
June 22, 20263,0503,0483,0483,093.33,022117,592
June 19, 20263,0143,0703,0703,0962,986309,851
June 18, 20262,9683,0183,0183,0502,962125,077
June 17, 20262,9982,9222,9222,9982,862125,371
June 16, 20262,9802,9282,9282,9842,912115,876
June 15, 20262,9182,9582,9582,9942,902252,191
June 12, 20262,7482,8782,8782,8782,748307,972
June 11, 20262,8202,7482,7482,8742,698579,482
June 10, 20262,8022,8442,8442,917.62,790211,708
June 09, 20263,1022,7982,7983,1542,794519,821
June 08, 20263,2063,0863,0863,330.612,974808,991
June 05, 20263,2163,0623,0623,2223,054138,715
June 04, 20263,3163,2183,2183,317.013,194391,926
June 03, 20263,2383,3023,3023,3183,210306,467
June 02, 20263,2363,2323,2323,2723,204412,039
June 01, 20263,2643,2343,2343,2943,174728,482
May 29, 20263,1303,2783,2783,2783,126.84780,628
May 28, 20263,0963,1303,1303,1463,058447,601
May 27, 20263,1463,0943,0943,187.733,082155,038
May 26, 20263,1903,1343,1343,2163,110983,210
May 22, 20262,9963,1543,1543,1622,955.43544,576
May 21, 20262,9882,9642,9642,9882,902190,072
May 20, 20262,8402,9162,9163,1002,822477,223
May 19, 20262,8302,8382,8382,8902,810337,985
May 18, 20262,9202,8522,8522,9422,850211,623
May 15, 20263,0342,9562,9563,077.072,900171,820
May 14, 20263,0303,1003,1003,1002,998199,161
May 13, 20262,9382,9922,9923,0042,93291,337
May 12, 20262,9502,9162,9162,9602,900115,671
May 11, 20262,9502,9602,9602,989.62,920304,981
May 08, 20262,9102,9602,9602,9622,90075,461
May 07, 20263,0102,9282,9283,0162,928327,961
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved