Oxford Instruments plc (OXIG.L) LSE

1,840.00

+4(+0.22%)

Updated at October 21 02:25PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,8401,8181,8181,8481,796119,448
October 16, 20251,8221,8341,8341,8441,81699,914
October 15, 20251,7501,8181,8181,8181,750139,847
October 14, 20251,8301,7821,7821,8301,778218,281
October 13, 20251,9061,8301,8301,9461,682909,241
October 10, 20252,0251,9801,9802,0351,980644,958
October 09, 20252,0402,0152,0152,052.612,005249,368
October 08, 20252,004.842,0402,0402,0451,976140,143
October 07, 20251,978.521,9901,9902,0101,96279,487
October 06, 20252,0001,9761,9762,0301,95892,338
October 03, 20251,9882,0102,0102,0201,95898,669
October 02, 20251,9781,9581,9581,9781,892433,003
October 01, 20251,8601,8941,8941,8941,834134,721
September 30, 20251,8661,8481,8481,881.981,834158,336
September 29, 20251,927.11,8681,8681,927.11,83077,404
September 26, 20251,8901,8641,8641,9021,80687,478
September 25, 20251,8941,8941,8941,9201,88499,002
September 24, 20251,9241,9041,9041,9421,89490,345
September 23, 20251,8961,9221,9221,931.561,896152,310
September 22, 20251,9801,9021,9021,9801,88485,085
September 19, 20251,850.751,8941,8941,8981,816223,133
September 18, 20251,8341,8421,8421,8581,810195,973
September 17, 20251,7821,8101,8101,8201,78092,492
September 16, 20251,831.61,8041,8041,8401,788259,018
September 15, 20251,8201,8301,8301,8541,818103,232
September 12, 20251,852.621,8221,8221,852.621,80262,701
September 11, 20251,8601,8521,8521,8601,813.678,887
September 10, 20251,7981,8261,8261,8401,798299,266
September 09, 20251,9161,8241,8241,9161,81641,502
September 08, 20251,8381,8301,8301,8621,82451,465
September 05, 20251,8521,8341,8341,8521,77879,154
September 04, 20251,7941,7701,7701,8341,76480,365
September 03, 20251,7701,7921,7921,8261,76672,086
September 02, 20251,8981,7661,7661,8981,76681,583
September 01, 20251,9201,8121,8121,9201,81272,217
August 29, 20251,8401,8421,8421,8621,81674,198
August 28, 20251,7761,8341,8341,8401,77652,981
August 27, 20251,8301,8101,8101,8501,81064,964
August 26, 20251,9501,8321,8321,9501,820130,901
August 22, 20251,9281,8721,8721,9281,83667,267
August 21, 20251,8181,8421,8421,8541,81854,678
August 20, 20251,8281,8301,8301,878.261,82048,890
August 19, 20251,8401,8401,8401,8401,81257,955
August 18, 20251,8001,8201,8201,8661,80066,565
August 15, 20251,8381,8121,8121,9181,81259,774
August 14, 20251,8801,8321,8321,8801,82663,710
August 13, 20251,844.571,8381,8381,8581,80696,027
August 12, 20251,8241,8341,8341,8921,81280,269
August 11, 20251,9221,8121,8121,9221,812156,278
August 08, 20251,809.241,8381,8381,8441,802166,971
August 07, 20251,7501,8101,8101,8301,750126,783
August 06, 20251,8001,7721,7721,8001,761.76157,382
August 05, 20251,8641,7941,7941,8641,780229,377
August 04, 20251,8721,7821,7821,8721,782302,860
August 01, 20251,772.031,7881,7881,8261,772.0397,762
July 31, 20251,7501,8161,8161,8401,750157,076
July 30, 20251,8681,8341,8341,8861,828134,885
July 29, 20251,9521,8661,8661,9521,864322,925
July 28, 20251,9901,8681,8681,9901,860127,918
July 25, 20251,9941,9081,9081,9941,88082,818
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved