Oxford Instruments plc (OXIG.L) LSE

3,216.00

-16(-0.50%)

Updated at June 03 08:09AM

Currency In GBp

OXIG.L Historical Return

If you invested 1000 GBp in Oxford Instruments plc (OXIG.L) 10 years ago, it would be worth 5,404.32 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,586.76 GBp, while 1000 GBp invested 1 year ago would be worth 1,814.01 GBp. This corresponds to total returns of 440.43%, 58.68%, 81.4%, respectively, with annualized returns of 18.37%, 9.67%, 81.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OXIG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,2363,2323,2323,2723,204412,039
June 01, 20263,2643,2343,2343,2943,174728,482
May 29, 20263,1303,2783,2783,2783,126.84780,628
May 28, 20263,0963,1303,1303,1463,058447,601
May 27, 20263,1463,0943,0943,187.733,082155,038
May 26, 20263,1903,1343,1343,2163,110983,210
May 22, 20262,9963,1543,1543,1622,955.43544,576
May 21, 20262,9882,9642,9642,9882,902190,072
May 20, 20262,8402,9162,9163,1002,822477,223
May 19, 20262,8302,8382,8382,8902,810337,985
May 18, 20262,9202,8522,8522,9422,850211,623
May 15, 20263,0342,9562,9563,077.072,900171,820
May 14, 20263,0303,1003,1003,1002,998199,161
May 13, 20262,9382,9922,9923,0042,93291,337
May 12, 20262,9502,9162,9162,9602,900115,671
May 11, 20262,9502,9602,9602,989.62,920304,981
May 08, 20262,9102,9602,9602,9622,90075,461
May 07, 20263,0102,9282,9283,0162,928327,961
May 06, 20262,9462,9882,9882,9942,912191,695
May 05, 20262,8842,9142,9142,9222,874142,018
May 01, 20262,8842,8962,8962,8962,84295,268
April 30, 20262,8062,8862,8862,8862,735.77321,851
April 29, 20262,8102,8102,8102,8522,795.19498,423
April 28, 20262,8822,8182,8182,9002,784173,850
April 27, 20262,7922,8602,8602,9382,776339,843
April 24, 20262,895.42,7922,7922,895.42,770114,936
April 23, 20262,8582,8322,8322,8742,794690,406
April 22, 20263,0382,8582,8583,0382,858130,500
April 21, 20262,9502,9002,9002,9502,882198,479
April 20, 20263,0062,8962,8963,0062,83484,796
April 17, 20262,7602,8762,8762,9012,760166,102
April 16, 20262,7502,8122,8122,8262,728118,098
April 15, 20262,7742,7442,7442,8242,742408,707
April 14, 20262,6802,7922,7922,7942,658271,576
April 13, 20262,7002,6502,6502,7002,616362,072
April 10, 20262,6302,6422,6422,6702,530327,857
April 09, 20262,6302,5862,5862,6302,516.34165,318
April 08, 20262,5722,5922,5922,6242,522192,193
April 07, 20262,5522,4662,4662,5562,442160,041
April 02, 20262,4402,5002,5002,5002,425134,327
April 01, 20262,4452,5052,5052,5152,430114,383
March 31, 20262,2752,4002,4002,4002,275224,670
March 30, 20262,3802,3552,3552,4152,325.71235,945
March 27, 20262,5102,3952,3952,5102,370234,027
March 26, 20262,6302,4852,4852,6302,475102,297
March 25, 20262,4502,5252,5252,5452,450243,777
March 24, 20262,5552,4602,4602,5552,410100,725
March 23, 20262,5002,4402,4402,5002,315135,670
March 20, 20262,5152,3902,3902,5152,306.05191,323
March 19, 20262,480.832,4052,4052,5052,390208,404
March 18, 20262,4952,5352,5352,5702,480516,174
March 17, 20262,5002,4752,4752,5152,448.53309,001
March 16, 20262,508.342,5002,5002,5402,470179,735
March 13, 20262,5602,5152,5152,5652,495155,200
March 12, 20262,5752,5702,5702,6152,560297,916
March 11, 20262,6852,5802,5802,6852,510103,961
March 10, 20262,5402,5652,5652,6102,490118,414
March 09, 20262,4952,4852,4852,5202,43597,386
March 06, 20262,6252,5502,5502,6702,530125,999
March 05, 20262,6902,6352,6352,8002,635182,114
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved