Oxford Instruments plc (OXIG.L) LSE

2,832.00

-26(-0.91%)

Updated at April 23 06:35PM

Currency In GBp

OXIG.L Historical Return

If you invested 1000 GBp in Oxford Instruments plc (OXIG.L) 10 years ago, it would be worth 4,637.3 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,430.68 GBp, while 1000 GBp invested 1 year ago would be worth 1,702.91 GBp. This corresponds to total returns of 363.73%, 43.07%, 70.29%, respectively, with annualized returns of 16.58%, 7.43%, 70.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OXIG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	2,858	2,832	2,832	2,874	2,794	690,406
April 22, 2026	3,038	2,858	2,858	3,038	2,858	130,500
April 21, 2026	2,950	2,900	2,900	2,950	2,882	198,479
April 20, 2026	3,006	2,896	2,896	3,006	2,834	84,796
April 17, 2026	2,760	2,876	2,876	2,901	2,760	166,102
April 16, 2026	2,750	2,812	2,812	2,826	2,728	118,098
April 15, 2026	2,774	2,744	2,744	2,824	2,742	408,707
April 14, 2026	2,680	2,792	2,792	2,794	2,658	271,576
April 13, 2026	2,700	2,650	2,650	2,700	2,616	362,072
April 10, 2026	2,630	2,642	2,642	2,670	2,530	327,857
April 09, 2026	2,630	2,586	2,586	2,630	2,516.34	165,318
April 08, 2026	2,572	2,592	2,592	2,624	2,522	192,193
April 07, 2026	2,552	2,466	2,466	2,556	2,442	160,041
April 02, 2026	2,440	2,500	2,500	2,500	2,425	134,327
April 01, 2026	2,445	2,505	2,505	2,515	2,430	114,383
March 31, 2026	2,275	2,400	2,400	2,400	2,275	224,670
March 30, 2026	2,380	2,355	2,355	2,415	2,325.71	235,945
March 27, 2026	2,510	2,395	2,395	2,510	2,370	234,027
March 26, 2026	2,630	2,485	2,485	2,630	2,475	102,297
March 25, 2026	2,450	2,525	2,525	2,545	2,450	243,777
March 24, 2026	2,555	2,460	2,460	2,555	2,410	100,725
March 23, 2026	2,500	2,440	2,440	2,500	2,315	135,670
March 20, 2026	2,515	2,390	2,390	2,515	2,306.05	191,323
March 19, 2026	2,480.83	2,405	2,405	2,505	2,390	208,404
March 18, 2026	2,495	2,535	2,535	2,570	2,480	516,174
March 17, 2026	2,500	2,475	2,475	2,515	2,448.53	309,001
March 16, 2026	2,508.34	2,500	2,500	2,540	2,470	179,735
March 13, 2026	2,560	2,515	2,515	2,565	2,495	155,200
March 12, 2026	2,575	2,570	2,570	2,615	2,560	297,916
March 11, 2026	2,685	2,580	2,580	2,685	2,510	103,961
March 10, 2026	2,540	2,565	2,565	2,610	2,490	118,414
March 09, 2026	2,495	2,485	2,485	2,520	2,435	97,386
March 06, 2026	2,625	2,550	2,550	2,670	2,530	125,999
March 05, 2026	2,690	2,635	2,635	2,800	2,635	182,114
March 04, 2026	2,580	2,675	2,675	2,722.38	2,570	412,052
March 03, 2026	2,630	2,580	2,580	2,635	2,560	204,904
March 02, 2026	2,695	2,645	2,645	2,695	2,575	742,720
February 27, 2026	2,680	2,640	2,640	2,680	2,580	247,579
February 26, 2026	2,645	2,625	2,625	2,655	2,555	269,778
February 25, 2026	2,645	2,640	2,640	2,675	2,630	157,558
February 24, 2026	2,600	2,655	2,655	2,680	2,600	128,502
February 23, 2026	2,610	2,630	2,630	2,650	2,600	47,654
February 20, 2026	2,630	2,635	2,635	2,660	2,600	38,446
February 19, 2026	2,680	2,615	2,615	2,680	2,600	450,341
February 18, 2026	2,680	2,645	2,645	2,680	2,499.8	116,069
February 17, 2026	2,576.16	2,610	2,610	2,620	2,500	111,117
February 16, 2026	2,590	2,615	2,615	2,670	2,575	96,486
February 13, 2026	2,555	2,590	2,590	2,620	2,545	199,617
February 12, 2026	2,675	2,565	2,565	2,675	2,560	193,738
February 11, 2026	2,675	2,620	2,620	2,675	2,525	114,800
February 10, 2026	2,495	2,570	2,570	2,615	2,450	126,253
February 09, 2026	2,455	2,460	2,460	2,502.9	2,373.15	83,939
February 06, 2026	2,346.34	2,450	2,450	2,460	2,344.25	113,482
February 05, 2026	2,491.53	2,410	2,410	2,500	2,405	151,253
February 04, 2026	2,490	2,485	2,485	2,535	2,431.41	66,805
February 03, 2026	2,510	2,470	2,470	2,560	2,450	587,429
February 02, 2026	2,485	2,510	2,510	2,535	2,465	95,953
January 30, 2026	2,420	2,515	2,515	2,540	2,420	163,281
January 29, 2026	2,550	2,495	2,495	2,555	2,485	291,198
January 28, 2026	2,540	2,540	2,540	2,570	2,510	258,395