Oxford Instruments plc (OXIG.L) LSE

2,055.00

-5(-0.24%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,0502,0552,0552,0802,0509,753
December 23, 20252,1702,0602,0602,1702,05528,487
December 22, 20252,0852,0802,0802,1002,065414,093
December 19, 20252,0802,0952,0952,1002,070160,373
December 18, 20252,0002,0902,0902,0902,00092,534
December 17, 20252,0052,0552,0552,0752,005105,617
December 16, 20252,0802,0502,0502,0802,030228,687
December 15, 20252,0252,0652,0652,0902,025114,437
December 12, 20252,0752,0502,0502,1002,050163,209
December 11, 20251,9562,0402,0402,0651,95673,913
December 10, 20252,1702,0452,0452,1702,040253,674
December 09, 20252,133.722,0802,0802,133.722,06594,777
December 08, 20252,1952,0752,0752,1952,075179,910
December 05, 20252,1452,1502,1502,1902,120162,274
December 04, 20252,1302,1202,1202,1402,045147,213
December 03, 20252,0402,0402,0402,0401,962237,257
December 02, 20252,0651,9681,9682,0651,924217,325
December 01, 20251,8801,9721,9721,9801,88059,109
November 28, 20252,0601,9721,9722,0601,95643,427
November 27, 20252,0501,9681,9682,0501,94831,273
November 26, 20252,0451,9641,9642,0451,94651,239
November 25, 20251,8501,9681,9681,9681,85079,328
November 24, 20251,9221,9281,9281,962.211,898123,160
November 21, 20251,8781,9221,9221,9401,87893,599
November 20, 20252,0551,9381,9382,0551,93880,258
November 19, 20251,9721,9681,9682,0001,95878,699
November 18, 20251,9401,9821,9822,0301,940177,020
November 17, 20252,1702,0352,0352,1702,03576,236
November 14, 20252,0902,0752,0752,1052,025297,035
November 13, 20252,1102,0902,0902,1602,085376,571
November 12, 20251,9662,1152,1152,1151,966361,153
November 11, 20251,8142,0602,0602,0901,808583,351
November 10, 20251,7761,7921,7921,8261,776137,766
November 07, 20251,8821,7861,7861,8821,780106,865
November 06, 20251,8321,8041,8041,8481,792432,904
November 05, 20251,8281,8441,8441,8481,799.8157,113
November 04, 20251,9681,8301,8301,9681,830173,938
November 03, 20251,8101,8801,8801,9041,81093,108
October 31, 20251,9821,8921,8921,9821,864.4299,076
October 30, 20251,9001,8921,8921,9121,88471,302
October 29, 20251,9661,9041,9041,9661,90469,423
October 28, 20251,9701,9341,9341,9701,92054,103
October 27, 20251,9261,9321,9321,9661,915.07101,200
October 24, 20251,9201,9141,9141,9241,88474,302
October 23, 20251,8021,8881,8881,9081,80290,134
October 22, 20251,9181,8861,8861,9181,838346,934
October 21, 20251,8021,8441,8441,855.41,80292,459
October 20, 20251,8321,8401,8401,8421,80499,339
October 17, 20251,8401,8181,8181,8481,796119,448
October 16, 20251,8221,8341,8341,8441,81699,914
October 15, 20251,7501,8181,8181,8181,750139,847
October 14, 20251,8301,7821,7821,8301,778218,281
October 13, 20251,9061,8301,8301,9461,682909,241
October 10, 20252,0251,9801,9802,0351,980644,958
October 09, 20252,0402,0152,0152,052.612,005249,368
October 08, 20252,004.842,0402,0402,0451,976140,143
October 07, 20251,978.521,9901,9902,0101,96279,487
October 06, 20252,0001,9761,9762,0301,95892,338
October 03, 20251,9882,0102,0102,0201,95898,669
October 02, 20251,9781,9581,9581,9781,892433,003
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved