Oxford Instruments plc (OXIG.L) LSE

3,232.00

-2(-0.06%)

Updated at June 02 04:39PM

Currency In GBp

OXIG.L Historical Return

If you invested 1000 GBp in Oxford Instruments plc (OXIG.L) 10 years ago, it would be worth 5,542.5 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,557.51 GBp, while 1000 GBp invested 1 year ago would be worth 1,822.1 GBp. This corresponds to total returns of 454.25%, 55.75%, 82.21%, respectively, with annualized returns of 18.67%, 9.26%, 82.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OXIG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,264	3,234	3,234	3,294	3,174	728,482
May 29, 2026	3,130	3,278	3,278	3,278	3,126.84	780,628
May 28, 2026	3,096	3,130	3,130	3,146	3,058	447,601
May 27, 2026	3,146	3,094	3,094	3,187.73	3,082	155,038
May 26, 2026	3,190	3,134	3,134	3,216	3,110	983,210
May 22, 2026	2,996	3,154	3,154	3,162	2,955.43	544,576
May 21, 2026	2,988	2,964	2,964	2,988	2,902	190,072
May 20, 2026	2,840	2,916	2,916	3,100	2,822	477,223
May 19, 2026	2,830	2,838	2,838	2,890	2,810	337,985
May 18, 2026	2,920	2,852	2,852	2,942	2,850	211,623
May 15, 2026	3,034	2,956	2,956	3,077.07	2,900	171,820
May 14, 2026	3,030	3,100	3,100	3,100	2,998	199,161
May 13, 2026	2,938	2,992	2,992	3,004	2,932	91,337
May 12, 2026	2,950	2,916	2,916	2,960	2,900	115,671
May 11, 2026	2,950	2,960	2,960	2,989.6	2,920	304,981
May 08, 2026	2,910	2,960	2,960	2,962	2,900	75,461
May 07, 2026	3,010	2,928	2,928	3,016	2,928	327,961
May 06, 2026	2,946	2,988	2,988	2,994	2,912	191,695
May 05, 2026	2,884	2,914	2,914	2,922	2,874	142,018
May 01, 2026	2,884	2,896	2,896	2,896	2,842	95,268
April 30, 2026	2,806	2,886	2,886	2,886	2,735.77	321,851
April 29, 2026	2,810	2,810	2,810	2,852	2,795.19	498,423
April 28, 2026	2,882	2,818	2,818	2,900	2,784	173,850
April 27, 2026	2,792	2,860	2,860	2,938	2,776	339,843
April 24, 2026	2,895.4	2,792	2,792	2,895.4	2,770	114,936
April 23, 2026	2,858	2,832	2,832	2,874	2,794	690,406
April 22, 2026	3,038	2,858	2,858	3,038	2,858	130,500
April 21, 2026	2,950	2,900	2,900	2,950	2,882	198,479
April 20, 2026	3,006	2,896	2,896	3,006	2,834	84,796
April 17, 2026	2,760	2,876	2,876	2,901	2,760	166,102
April 16, 2026	2,750	2,812	2,812	2,826	2,728	118,098
April 15, 2026	2,774	2,744	2,744	2,824	2,742	408,707
April 14, 2026	2,680	2,792	2,792	2,794	2,658	271,576
April 13, 2026	2,700	2,650	2,650	2,700	2,616	362,072
April 10, 2026	2,630	2,642	2,642	2,670	2,530	327,857
April 09, 2026	2,630	2,586	2,586	2,630	2,516.34	165,318
April 08, 2026	2,572	2,592	2,592	2,624	2,522	192,193
April 07, 2026	2,552	2,466	2,466	2,556	2,442	160,041
April 02, 2026	2,440	2,500	2,500	2,500	2,425	134,327
April 01, 2026	2,445	2,505	2,505	2,515	2,430	114,383
March 31, 2026	2,275	2,400	2,400	2,400	2,275	224,670
March 30, 2026	2,380	2,355	2,355	2,415	2,325.71	235,945
March 27, 2026	2,510	2,395	2,395	2,510	2,370	234,027
March 26, 2026	2,630	2,485	2,485	2,630	2,475	102,297
March 25, 2026	2,450	2,525	2,525	2,545	2,450	243,777
March 24, 2026	2,555	2,460	2,460	2,555	2,410	100,725
March 23, 2026	2,500	2,440	2,440	2,500	2,315	135,670
March 20, 2026	2,515	2,390	2,390	2,515	2,306.05	191,323
March 19, 2026	2,480.83	2,405	2,405	2,505	2,390	208,404
March 18, 2026	2,495	2,535	2,535	2,570	2,480	516,174
March 17, 2026	2,500	2,475	2,475	2,515	2,448.53	309,001
March 16, 2026	2,508.34	2,500	2,500	2,540	2,470	179,735
March 13, 2026	2,560	2,515	2,515	2,565	2,495	155,200
March 12, 2026	2,575	2,570	2,570	2,615	2,560	297,916
March 11, 2026	2,685	2,580	2,580	2,685	2,510	103,961
March 10, 2026	2,540	2,565	2,565	2,610	2,490	118,414
March 09, 2026	2,495	2,485	2,485	2,520	2,435	97,386
March 06, 2026	2,625	2,550	2,550	2,670	2,530	125,999
March 05, 2026	2,690	2,635	2,635	2,800	2,635	182,114
March 04, 2026	2,580	2,675	2,675	2,722.38	2,570	412,052