Oxford Lane Capital Corp. (OXLC) NASDAQ

14.74

-0.0199(-0.13%)

Updated at January 14 09:42AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202614.8614.7614.7614.914.691.5M
January 12, 202614.7614.7514.7514.914.72958,148
January 09, 202614.8414.6914.6914.8414.64805,983
January 08, 202614.7314.714.714.8314.55556,900
January 07, 202614.9614.7414.741514.671.05M
January 06, 202615.214.9514.9515.2414.85936,801
January 05, 202615.1415.1515.1515.2915.04894,400
January 02, 202614.6515.0515.0515.1914.651.56M
December 31, 202514.7314.6414.6414.8814.622.32M
December 30, 202514.314.5914.5914.6114.31.77M
December 29, 202514.414.3314.3314.4714.261.22M
December 26, 202514.2114.314.314.3914.161.19M
December 24, 20251414.2514.2514.2913.98890,900
December 23, 202513.92141414.0413.821.65M
December 22, 202513.9213.9113.9114.1213.891.62M
December 19, 202513.7113.9313.9313.9413.7866,330
December 18, 202513.7113.7413.7413.8813.621.09M
December 17, 202513.4213.7113.7113.7613.421.44M
December 16, 202513.713.9113.5113.9413.61.67M
December 15, 202513.9113.6413.2513.9613.521.47M
December 12, 202513.9313.813.813.9913.78969,544
December 11, 202513.8913.9313.9313.9513.751.53M
December 10, 202514.0514.0714.0714.313.921.27M
December 09, 202514.614.5514.5514.6814.54773,622
December 08, 20251514.5914.5915.0214.531.04M
December 05, 202515.2814.9514.9515.3514.94744,242
December 04, 202515.2515.2815.2815.3915.22767,140
December 03, 202515.0915.2215.2215.2515.06560,405
December 02, 202515.0415.0615.0615.214.92797,600
December 01, 202514.9915.0415.0415.114.711.28M
November 28, 202514.9414.9914.9915.114.91.19M
November 26, 202514.2514.814.814.8414.25983,010
November 25, 202513.914.2314.2314.3713.871.24M
November 24, 202513.2113.9413.9413.9813.191.87M
November 21, 202513.0613.1613.1613.2612.951.95M
November 20, 202513.1113.0513.0513.413.041.79M
November 19, 202513.2213.0613.0613.3712.882.47M
November 18, 202513.6513.2613.2613.713.222.42M
November 17, 202514.1313.7813.7814.1513.752.24M
November 14, 202514.4114.1614.1614.514.151.64M
November 13, 202515.0814.9114.5115.1214.891.37M
November 12, 202515.2115.1514.7415.2815.12970,910
November 11, 202515.0515.2114.815.2315.02702,920
November 10, 202515.2315.0514.6515.3214.95848,349
November 07, 202515.1315.1315.1315.1514.871.1M
November 06, 202515.3115.1215.1215.3815.12842,707
November 05, 202515.215.2615.2615.3715.18593,400
November 04, 202515.2415.2115.2115.3415.051.11M
November 03, 202515.7415.3915.3915.8715.341.11M
October 31, 202515.415.5715.5715.6415.261.22M
October 30, 202515.2915.1915.1915.315.09807,555
October 29, 202515.4315.2415.2415.5315.16878,513
October 28, 202515.615.5715.5715.7315.51692,956
October 27, 202515.5115.615.615.6915.48941,846
October 24, 202515.1815.4615.4615.4915.18997,222
October 23, 202514.8515.1215.1215.1514.85746,187
October 22, 202514.914.8714.8715.1514.71.26M
October 21, 202514.5414.9214.921514.491.65M
October 20, 202515.1814.7514.7515.3114.593.05M
October 17, 202514.915.2415.2415.3714.831.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved