Oxford Lane Capital Corp. (OXLC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Oxford Lane Capital Corp. (OXLC) 10 years ago, it would be worth $780.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $669.55, while $1000 invested 1 year ago would be worth $648.5. This corresponds to total returns of -21.95%, -33.04%, -35.15%, respectively, with annualized returns of -2.45%, -7.71%, -35.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.26 | 9.28 | 9.28 | 9.29 | 9.21 | 459,127 |
| August 20, 2026 | 9.25 | 9.26 | 9.26 | 9.29 | 9.19 | 661,719 |
| August 19, 2026 | 9.36 | 9.3 | 9.3 | 9.43 | 9.24 | 1.65M |
| August 18, 2026 | 9.35 | 9.27 | 9.27 | 9.35 | 9.21 | 691,336 |
| August 17, 2026 | 9.52 | 9.4 | 9.4 | 9.53 | 9.31 | 1.08M |
| August 14, 2026 | 9.84 | 9.61 | 9.61 | 9.84 | 9.57 | 2.16M |
| August 13, 2026 | 9.57 | 9.73 | 9.73 | 9.83 | 9.57 | 2.08M |
| August 12, 2026 | 9.35 | 9.52 | 9.52 | 9.56 | 9.35 | 1.21M |
| August 11, 2026 | 9.29 | 9.32 | 9.32 | 9.37 | 9.27 | 0 |
| August 10, 2026 | 9.2 | 9.27 | 9.27 | 9.31 | 9.17 | 889,321 |
| August 07, 2026 | 9.15 | 9.2 | 9.2 | 9.25 | 9.15 | 381,587 |
| August 06, 2026 | 9.12 | 9.16 | 9.16 | 9.2 | 9.1 | 357,541 |
| August 05, 2026 | 9.23 | 9.11 | 9.11 | 9.23 | 9.05 | 608,184 |
| August 04, 2026 | 9.28 | 9.19 | 9.19 | 9.34 | 9.15 | 855,763 |
| August 03, 2026 | 9.15 | 9.25 | 9.25 | 9.32 | 9.09 | 1.07M |
| July 31, 2026 | 9 | 9.16 | 9.16 | 9.2 | 8.96 | 1.15M |
| July 30, 2026 | 8.89 | 8.97 | 8.97 | 8.97 | 8.71 | 759,747 |
| July 29, 2026 | 8.78 | 8.83 | 8.83 | 8.97 | 8.77 | 1.39M |
| July 28, 2026 | 8.35 | 8.75 | 8.75 | 8.76 | 8.35 | 1.08M |
| July 27, 2026 | 8.52 | 8.44 | 8.44 | 8.57 | 8.37 | 876,439 |
| July 23, 2026 | 8.81 | 8.64 | 8.64 | 8.82 | 8.6 | 693,443 |
| July 22, 2026 | 8.86 | 8.82 | 8.82 | 8.88 | 8.8 | 291,464 |
| July 21, 2026 | 8.81 | 8.82 | 8.82 | 8.99 | 8.8 | 501,239 |
| July 20, 2026 | 8.77 | 8.87 | 8.87 | 8.95 | 8.62 | 1.78M |
| July 17, 2026 | 8.8 | 8.77 | 8.77 | 8.89 | 8.69 | 1.42M |
| July 16, 2026 | 9.07 | 9 | 9 | 9.08 | 8.94 | 1.51M |
| July 15, 2026 | 9.18 | 9.03 | 9.03 | 9.25 | 9.02 | 1.04M |
| July 14, 2026 | 9.19 | 9.13 | 9.13 | 9.24 | 9.11 | 790,995 |
| July 13, 2026 | 9.15 | 9.19 | 9.19 | 9.34 | 9.11 | 736,538 |
| July 10, 2026 | 9.07 | 9.13 | 9.13 | 9.19 | 9.05 | 470,510 |
| July 09, 2026 | 9.04 | 9.07 | 9.07 | 9.14 | 8.97 | 443,609 |
| July 08, 2026 | 8.94 | 9.08 | 9.08 | 9.1 | 8.86 | 812,855 |
| July 07, 2026 | 8.95 | 8.93 | 8.93 | 9.13 | 8.88 | 733,577 |
| July 06, 2026 | 8.86 | 8.95 | 8.95 | 8.97 | 8.86 | 534,422 |
| July 02, 2026 | 8.87 | 8.81 | 8.81 | 8.92 | 8.75 | 794,492 |
| July 01, 2026 | 8.8 | 8.8 | 8.8 | 9.03 | 8.76 | 1.39M |
| June 30, 2026 | 8.84 | 8.76 | 8.76 | 8.88 | 8.74 | 681,132 |
| June 29, 2026 | 8.76 | 8.81 | 8.81 | 8.9 | 8.73 | 701,284 |
| June 26, 2026 | 8.47 | 8.76 | 8.76 | 8.81 | 8.47 | 767,059 |
| June 25, 2026 | 8.53 | 8.5 | 8.5 | 8.58 | 8.47 | 799,195 |
| June 24, 2026 | 8.35 | 8.44 | 8.44 | 8.53 | 8.32 | 1.31M |
| June 23, 2026 | 8.14 | 8.32 | 8.32 | 8.35 | 8.11 | 1.08M |
| June 22, 2026 | 8.32 | 8.21 | 8.21 | 8.38 | 8.21 | 1.32M |
| June 18, 2026 | 8.37 | 8.32 | 8.32 | 8.45 | 8.27 | 1.74M |
| June 17, 2026 | 8.73 | 8.37 | 8.37 | 8.78 | 8.33 | 3.26M |
| June 16, 2026 | 9.05 | 8.78 | 8.78 | 9.13 | 8.77 | 1.98M |
| June 15, 2026 | 9.22 | 9.28 | 9.28 | 9.4 | 9.22 | 1.11M |
| June 12, 2026 | 9.2 | 9.07 | 9.07 | 9.25 | 9.05 | 866,917 |
| June 11, 2026 | 9.34 | 9.2 | 9.2 | 9.34 | 9.15 | 857,251 |
| June 10, 2026 | 9.26 | 9.3 | 9.3 | 9.4 | 9.22 | 1.09M |
| June 09, 2026 | 9.5 | 9.36 | 9.36 | 9.57 | 9.32 | 908,056 |
| June 08, 2026 | 9.69 | 9.54 | 9.54 | 9.69 | 9.53 | 775,076 |
| June 05, 2026 | 9.81 | 9.64 | 9.64 | 9.86 | 9.62 | 989,936 |
| June 04, 2026 | 9.84 | 9.85 | 9.85 | 9.99 | 9.8 | 865,496 |
| June 03, 2026 | 9.9 | 9.86 | 9.86 | 9.93 | 9.78 | 660,070 |
| June 02, 2026 | 9.98 | 9.91 | 9.91 | 10.06 | 9.91 | 1.41M |
| June 01, 2026 | 9.97 | 9.98 | 9.98 | 9.99 | 9.89 | 926,973 |
| May 29, 2026 | 9.89 | 9.98 | 9.98 | 10.06 | 9.89 | 1.19M |
| May 28, 2026 | 9.87 | 9.95 | 9.95 | 9.99 | 9.85 | 877,360 |
| May 27, 2026 | 9.77 | 9.89 | 9.89 | 10.01 | 9.73 | 1.29M |