Oxford Lane Capital Corp. (OXLC) NASDAQ

17.78

-0.425(-2.34%)

Updated at September 08 03:05PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.673.643.643.683.64.95M
September 04, 20253.693.673.673.73.664.02M
September 03, 20253.713.693.693.713.676.43M
September 02, 20253.693.693.693.723.665.99M
August 29, 20253.773.753.753.813.736.7M
August 28, 20253.673.753.753.763.673.89M
August 27, 20253.73.663.663.723.662.12M
August 26, 20253.643.693.693.713.645.58M
August 25, 20253.563.633.633.643.553.86M
August 22, 20253.473.573.573.583.475.07M
August 21, 20253.413.473.473.473.393.03M
August 20, 20253.423.423.423.443.392.9M
August 19, 20253.413.433.433.443.384.37M
August 18, 20253.413.423.423.453.384.45M
August 15, 20253.43.423.423.423.384.76M
August 14, 20253.533.473.473.533.465.95M
August 13, 20253.573.533.533.593.498.21M
August 12, 20253.473.543.543.563.478.29M
August 11, 20253.383.443.443.473.367.84M
August 08, 20253.283.323.323.353.259.57M
August 07, 20253.343.243.243.343.1818.64M
August 06, 20253.413.363.363.433.3310.29M
August 05, 20253.473.443.443.493.415.2M
August 04, 20253.483.453.453.513.445.85M
August 01, 20253.523.473.473.533.456.64M
July 31, 20253.643.563.563.663.556.4M
July 30, 20253.693.623.623.73.625.42M
July 29, 20253.713.713.713.723.655.19M
July 28, 20253.613.73.73.723.619.02M
July 25, 20253.53.623.623.653.58.61M
July 24, 20253.53.493.493.593.2745.95M
July 23, 20253.743.623.623.853.6242.39M
July 22, 20253.853.983.983.983.855.33M
July 21, 20253.993.873.873.993.8116.93M
July 18, 20254.053.973.974.063.968.7M
July 17, 20254.064.054.054.0744.76M
July 16, 20254.164.154.064.174.125.21M
July 15, 20254.184.164.074.184.134.01M
July 14, 20254.134.164.074.184.124.69M
July 11, 20254.154.124.124.164.113.57M
July 10, 20254.154.164.164.24.142.74M
July 09, 20254.164.144.144.24.143.19M
July 08, 20254.184.164.164.184.132.57M
July 07, 20254.24.164.164.214.134.5M
July 03, 20254.24.214.214.234.193.27M
July 02, 20254.214.194.194.224.184.73M
July 01, 20254.24.194.194.214.164.56M
June 30, 20254.164.24.24.234.165.06M
June 27, 20254.14.144.144.164.093.71M
June 26, 20254.054.084.084.094.043.96M
June 25, 20254.074.054.054.14.043.04M
June 24, 20254.024.064.064.124.024.47M
June 23, 20254.074.014.014.083.939.08M
June 20, 20254.094.084.084.164.083.46M
June 18, 20254.14.114.114.134.059.06M
June 17, 20254.194.124.124.24.098.54M
June 16, 20254.284.24.24.34.187.98M
June 13, 20254.354.374.284.394.316.43M
June 12, 20254.454.374.284.464.366.56M
June 11, 20254.54.454.364.514.433.55M