Oxford Lane Capital Corp. (OXLC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OXLC Historical Return
If you invested $1000 in Oxford Lane Capital Corp. (OXLC) 10 years ago, it would be worth $967.02 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $581.44, while $1000 invested 1 year ago would be worth $536.25. This corresponds to total returns of -3.3%, -41.86%, -46.37%, respectively, with annualized returns of -0.33%, -10.27%, -46.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OXLC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.32 | 8.21 | 8.21 | 8.38 | 8.21 | 1.32M |
| June 18, 2026 | 8.37 | 8.32 | 8.32 | 8.45 | 8.27 | 1.74M |
| June 17, 2026 | 8.73 | 8.37 | 8.37 | 8.78 | 8.33 | 3.26M |
| June 16, 2026 | 9.05 | 8.78 | 8.78 | 9.13 | 8.77 | 1.98M |
| June 15, 2026 | 9.22 | 9.28 | 9.28 | 9.4 | 9.22 | 1.11M |
| June 12, 2026 | 9.2 | 9.07 | 9.07 | 9.25 | 9.05 | 866,917 |
| June 11, 2026 | 9.34 | 9.2 | 9.2 | 9.34 | 9.15 | 857,251 |
| June 10, 2026 | 9.26 | 9.3 | 9.3 | 9.4 | 9.22 | 1.09M |
| June 09, 2026 | 9.5 | 9.36 | 9.36 | 9.57 | 9.32 | 908,056 |
| June 08, 2026 | 9.69 | 9.54 | 9.54 | 9.69 | 9.53 | 775,076 |
| June 05, 2026 | 9.81 | 9.64 | 9.64 | 9.86 | 9.62 | 989,936 |
| June 04, 2026 | 9.84 | 9.85 | 9.85 | 9.99 | 9.8 | 865,496 |
| June 03, 2026 | 9.9 | 9.86 | 9.86 | 9.93 | 9.78 | 660,070 |
| June 02, 2026 | 9.98 | 9.91 | 9.91 | 10.06 | 9.91 | 1.41M |
| June 01, 2026 | 9.97 | 9.98 | 9.98 | 9.99 | 9.89 | 926,973 |
| May 29, 2026 | 9.89 | 9.98 | 9.98 | 10.06 | 9.89 | 1.19M |
| May 28, 2026 | 9.87 | 9.95 | 9.95 | 9.99 | 9.85 | 877,360 |
| May 27, 2026 | 9.77 | 9.89 | 9.89 | 10.01 | 9.73 | 1.29M |
| May 26, 2026 | 9.63 | 9.83 | 9.83 | 9.84 | 9.55 | 749,725 |
| May 22, 2026 | 9.65 | 9.63 | 9.63 | 9.68 | 9.45 | 1.51M |
| May 21, 2026 | 9.89 | 9.65 | 9.65 | 9.94 | 9.64 | 852,629 |
| May 20, 2026 | 9.75 | 9.9 | 9.9 | 10.05 | 9.75 | 1.32M |
| May 19, 2026 | 9.54 | 9.76 | 9.76 | 9.87 | 9.49 | 1.63M |
| May 18, 2026 | 9.9 | 9.92 | 9.92 | 9.97 | 9.7 | 978,385 |
| May 15, 2026 | 10.03 | 9.97 | 9.97 | 10.06 | 9.92 | 1.17M |
| May 14, 2026 | 10.15 | 10.32 | 10.32 | 10.37 | 10.09 | 1.22M |
| May 13, 2026 | 10.1 | 10.11 | 10.11 | 10.14 | 10.07 | 877,817 |
| May 12, 2026 | 10.12 | 10.07 | 10.07 | 10.25 | 10.03 | 828,652 |
| May 11, 2026 | 10.17 | 10.11 | 10.11 | 10.24 | 10.1 | 765,791 |
| May 08, 2026 | 10.21 | 10.18 | 10.18 | 10.29 | 10.16 | 533,131 |
| May 07, 2026 | 10.02 | 10.18 | 10.18 | 10.22 | 9.99 | 596,024 |
| May 06, 2026 | 10.09 | 10.03 | 10.03 | 10.1 | 9.95 | 822,848 |
| May 05, 2026 | 10.17 | 10.06 | 10.06 | 10.2 | 9.95 | 1.19M |
| May 04, 2026 | 10.37 | 10.14 | 10.14 | 10.4 | 10.13 | 918,401 |
| May 01, 2026 | 10.4 | 10.37 | 10.37 | 10.58 | 10.34 | 1.04M |
| April 30, 2026 | 10.25 | 10.4 | 10.4 | 10.49 | 10.23 | 1.5M |
| April 29, 2026 | 10.08 | 10.18 | 10.18 | 10.25 | 10.08 | 907,657 |
| April 28, 2026 | 10.08 | 10.08 | 10.08 | 10.13 | 10.03 | 882,561 |
| April 27, 2026 | 9.99 | 10.03 | 10.03 | 10.2 | 9.98 | 855,236 |
| April 24, 2026 | 9.94 | 9.99 | 9.99 | 10.04 | 9.93 | 485,320 |
| April 23, 2026 | 10 | 9.9 | 9.9 | 10.06 | 9.88 | 691,778 |
| April 22, 2026 | 10.02 | 10.05 | 10.05 | 10.08 | 9.98 | 522,355 |
| April 21, 2026 | 10.1 | 9.98 | 9.98 | 10.23 | 9.96 | 827,353 |
| April 20, 2026 | 10.07 | 10.1 | 10.1 | 10.15 | 9.95 | 1.15M |
| April 17, 2026 | 10.02 | 10 | 10 | 10.18 | 9.94 | 851,774 |
| April 16, 2026 | 10.02 | 10.02 | 10.02 | 10.22 | 9.98 | 1.67M |
| April 15, 2026 | 10.02 | 10.26 | 10.26 | 10.32 | 10.02 | 1.78M |
| April 14, 2026 | 9.86 | 10 | 10 | 10.03 | 9.81 | 1.13M |
| April 13, 2026 | 9.77 | 9.79 | 9.79 | 9.8 | 9.62 | 717,798 |
| April 10, 2026 | 9.98 | 9.75 | 9.75 | 10.01 | 9.75 | 862,718 |
| April 09, 2026 | 9.89 | 9.98 | 9.98 | 9.98 | 9.77 | 542,700 |
| April 08, 2026 | 9.91 | 9.87 | 9.87 | 9.97 | 9.81 | 608,147 |
| April 07, 2026 | 9.8 | 9.71 | 9.71 | 9.83 | 9.51 | 854,600 |
| April 06, 2026 | 9.89 | 9.79 | 9.79 | 9.99 | 9.76 | 839,805 |
| April 02, 2026 | 9.79 | 9.86 | 9.86 | 10.02 | 9.65 | 1.53M |
| April 01, 2026 | 9.8 | 9.99 | 9.99 | 10.15 | 9.78 | 2M |
| March 31, 2026 | 9.47 | 9.78 | 9.78 | 9.78 | 9.42 | 1.55M |
| March 30, 2026 | 9.4 | 9.41 | 9.41 | 9.49 | 9.3 | 1.54M |
| March 27, 2026 | 9.37 | 9.42 | 9.42 | 9.48 | 9.25 | 2.76M |
| March 26, 2026 | 9.09 | 9.36 | 9.36 | 9.48 | 9.05 | 2.02M |
AD
