Oxford Lane Capital Corp. (OXLC) NASDAQ

9.91

-0.07(-0.70%)

Updated at June 02 04:00PM

Currency In USD

OXLC Historical Return

If you invested $1000 in Oxford Lane Capital Corp. (OXLC) 10 years ago, it would be worth $1,076 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $706.85, while $1000 invested 1 year ago would be worth $588.83. This corresponds to total returns of 7.6%, -29.32%, -41.12%, respectively, with annualized returns of 0.73%, -6.7%, -41.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OXLC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.989.919.9110.069.911.41M
June 01, 20269.979.989.989.999.89926,973
May 29, 20269.899.989.9810.069.891.19M
May 28, 20269.879.959.959.999.85877,360
May 27, 20269.779.899.8910.019.731.29M
May 26, 20269.639.839.839.849.55749,725
May 22, 20269.659.639.639.689.451.51M
May 21, 20269.899.659.659.949.64852,629
May 20, 20269.759.99.910.059.751.32M
May 19, 20269.549.769.769.879.491.63M
May 18, 20269.99.929.929.979.7978,385
May 15, 202610.039.979.9710.069.921.17M
May 14, 202610.1510.3210.3210.3710.091.22M
May 13, 202610.110.1110.1110.1410.07877,817
May 12, 202610.1210.0710.0710.2510.03828,652
May 11, 202610.1710.1110.1110.2410.1765,791
May 08, 202610.2110.1810.1810.2910.16533,131
May 07, 202610.0210.1810.1810.229.99596,024
May 06, 202610.0910.0310.0310.19.95822,848
May 05, 202610.1710.0610.0610.29.951.19M
May 04, 202610.3710.1410.1410.410.13918,401
May 01, 202610.410.3710.3710.5810.341.04M
April 30, 202610.2510.410.410.4910.231.5M
April 29, 202610.0810.1810.1810.2510.08907,657
April 28, 202610.0810.0810.0810.1310.03882,561
April 27, 20269.9910.0310.0310.29.98855,236
April 24, 20269.949.999.9910.049.93485,320
April 23, 2026109.99.910.069.88691,778
April 22, 202610.0210.0510.0510.089.98522,355
April 21, 202610.19.989.9810.239.96827,353
April 20, 202610.0710.110.110.159.951.15M
April 17, 202610.02101010.189.94851,774
April 16, 202610.0210.0210.0210.229.981.67M
April 15, 202610.0210.2610.2610.3210.021.78M
April 14, 20269.86101010.039.811.13M
April 13, 20269.779.799.799.89.62717,798
April 10, 20269.989.759.7510.019.75862,718
April 09, 20269.899.989.989.989.77542,700
April 08, 20269.919.879.879.979.81608,147
April 07, 20269.89.719.719.839.51854,600
April 06, 20269.899.799.799.999.76839,805
April 02, 20269.799.869.8610.029.651.53M
April 01, 20269.89.999.9910.159.782M
March 31, 20269.479.789.789.789.421.55M
March 30, 20269.49.419.419.499.31.54M
March 27, 20269.379.429.429.489.252.76M
March 26, 20269.099.369.369.489.052.02M
March 25, 20268.899.169.169.178.881.41M
March 24, 20268.658.878.878.958.561.11M
March 23, 20268.758.718.718.798.51.1M
March 20, 20268.558.738.738.858.472.16M
March 19, 20268.078.558.558.578.031.57M
March 18, 20268.138.158.158.258.091.65M
March 17, 20268.048.258.258.288.011.39M
March 16, 20268.38.548.148.568.182.03M
March 13, 20268.628.27.828.658.152.14M
March 12, 20268.858.558.158.958.551.94M
March 11, 20268.88.858.449.168.82.5M
March 10, 20268.58.878.458.888.492.37M
March 09, 20268.398.448.048.568.341.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved