Oxford Lane Capital Corp. (OXLC) NASDAQ

Currency In USD

AD

OXLC Historical Return

If you invested $1000 in Oxford Lane Capital Corp. (OXLC) 10 years ago, it would be worth $802.85 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $609.34, while $1000 invested 1 year ago would be worth $635.14. This corresponds to total returns of -19.71%, -39.07%, -36.49%, respectively, with annualized returns of -2.17%, -9.44%, -36.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OXLC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20269.01999.038.86992,123
September 30, 20269.069.019.019.098.99778,792
September 29, 20268.99.019.019.058.89950,132
September 28, 20268.938.918.919.018.861.18M
September 25, 20268.938.948.948.998.84879,749
September 24, 20268.778.968.969.018.731.75M
September 23, 20268.988.88.88.998.791.08M
September 22, 20269.058.998.999.128.97836,014
September 21, 20269.089.049.049.118.99582,967
September 18, 20269.129.099.099.149.04787,485
September 17, 20269.21999.248.99896,480
September 16, 20269.139.179.179.29.051.02M
September 15, 20269.579.359.359.579.181.88M
September 11, 20269.579.579.579.69.5499,872
September 10, 20269.659.549.549.659.53679,426
September 09, 20269.659.659.659.79.59577,188
September 08, 20269.759.619.619.789.6665,028
September 04, 20269.729.669.669.749.65415,697
September 03, 20269.89.669.669.849.55650,261
September 02, 20269.69.669.669.699.6328,956
September 01, 20269.599.599.599.719.56900,416
August 31, 20269.739.719.719.879.581.75M
August 28, 20269.79.719.719.89.65668,312
August 27, 20269.69.679.679.699.57508,353
August 26, 20269.529.529.529.659.51537,654
August 25, 20269.589.589.589.789.48469,075
August 24, 20269.299.539.539.559.25997,113
August 21, 20269.269.289.289.299.21459,127
August 20, 20269.259.269.269.299.19661,719
August 19, 20269.369.39.39.439.241.65M
August 18, 20269.359.279.279.359.21691,336
August 17, 20269.529.49.49.539.311.08M
August 14, 20269.849.619.619.849.572.16M
August 13, 20269.579.739.739.839.572.08M
August 12, 20269.359.529.529.569.351.21M
August 11, 20269.299.329.329.379.270
August 10, 20269.29.279.279.319.17889,321
August 07, 20269.159.29.29.259.15381,587
August 06, 20269.129.169.169.29.1357,541
August 05, 20269.239.119.119.239.05608,184
August 04, 20269.289.199.199.349.15855,763
August 03, 20269.159.259.259.329.091.07M
July 31, 202699.169.169.28.961.15M
July 30, 20268.898.978.978.978.71759,747
July 29, 20268.788.838.838.978.771.39M
July 28, 20268.358.758.758.768.351.08M
July 27, 20268.528.448.448.578.37876,439
July 23, 20268.818.648.648.828.6693,443
July 22, 20268.868.828.828.888.8291,464
July 21, 20268.818.828.828.998.8501,239
July 20, 20268.778.878.878.958.621.78M
July 17, 20268.88.778.778.898.691.42M
July 16, 20269.07999.088.941.51M
July 15, 20269.189.039.039.259.021.04M
July 14, 20269.199.139.139.249.11790,995
July 13, 20269.159.199.199.349.11736,538
July 10, 20269.079.139.139.199.05470,510
July 09, 20269.049.079.079.148.97443,609
July 08, 20268.949.089.089.18.86812,855
July 07, 20268.958.938.939.138.88733,577
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved