3.42
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3.4 | 3.42 | 3.42 | 3.42 | 3.38 | 4.76M |
| August 14, 2025 | 3.53 | 3.47 | 3.47 | 3.53 | 3.46 | 5.95M |
| August 13, 2025 | 3.57 | 3.53 | 3.53 | 3.59 | 3.49 | 8.21M |
| August 12, 2025 | 3.47 | 3.54 | 3.54 | 3.56 | 3.47 | 8.29M |
| August 11, 2025 | 3.38 | 3.44 | 3.44 | 3.47 | 3.36 | 7.84M |
| August 08, 2025 | 3.28 | 3.32 | 3.32 | 3.35 | 3.25 | 9.57M |
| August 07, 2025 | 3.34 | 3.24 | 3.24 | 3.34 | 3.18 | 18.64M |
| August 06, 2025 | 3.41 | 3.36 | 3.36 | 3.43 | 3.33 | 10.29M |
| August 05, 2025 | 3.47 | 3.44 | 3.44 | 3.49 | 3.41 | 5.2M |
| August 04, 2025 | 3.48 | 3.45 | 3.45 | 3.51 | 3.44 | 5.85M |
| August 01, 2025 | 3.52 | 3.47 | 3.47 | 3.53 | 3.45 | 6.64M |
| July 31, 2025 | 3.64 | 3.56 | 3.56 | 3.66 | 3.55 | 6.4M |
| July 30, 2025 | 3.69 | 3.62 | 3.62 | 3.7 | 3.62 | 5.42M |
| July 29, 2025 | 3.71 | 3.71 | 3.71 | 3.72 | 3.65 | 5.19M |
| July 28, 2025 | 3.61 | 3.7 | 3.7 | 3.72 | 3.61 | 9.02M |
| July 25, 2025 | 3.5 | 3.62 | 3.62 | 3.65 | 3.5 | 8.61M |
| July 24, 2025 | 3.5 | 3.49 | 3.49 | 3.59 | 3.27 | 45.95M |
| July 23, 2025 | 3.74 | 3.62 | 3.62 | 3.85 | 3.62 | 42.39M |
| July 22, 2025 | 3.85 | 3.98 | 3.98 | 3.98 | 3.85 | 5.33M |
| July 21, 2025 | 3.99 | 3.87 | 3.87 | 3.99 | 3.81 | 16.93M |
| July 18, 2025 | 4.05 | 3.97 | 3.97 | 4.06 | 3.96 | 8.7M |
| July 17, 2025 | 4.06 | 4.05 | 4.05 | 4.07 | 4 | 4.76M |
| July 16, 2025 | 4.16 | 4.15 | 4.06 | 4.17 | 4.12 | 5.21M |
| July 15, 2025 | 4.18 | 4.16 | 4.07 | 4.18 | 4.13 | 4.01M |
| July 14, 2025 | 4.13 | 4.16 | 4.07 | 4.18 | 4.12 | 4.69M |
| July 11, 2025 | 4.15 | 4.12 | 4.12 | 4.16 | 4.11 | 3.57M |
| July 10, 2025 | 4.15 | 4.16 | 4.16 | 4.2 | 4.14 | 2.74M |
| July 09, 2025 | 4.16 | 4.14 | 4.14 | 4.2 | 4.14 | 3.19M |
| July 08, 2025 | 4.18 | 4.16 | 4.16 | 4.18 | 4.13 | 2.57M |
| July 07, 2025 | 4.2 | 4.16 | 4.16 | 4.21 | 4.13 | 4.5M |
| July 03, 2025 | 4.2 | 4.21 | 4.21 | 4.23 | 4.19 | 3.27M |
| July 02, 2025 | 4.21 | 4.19 | 4.19 | 4.22 | 4.18 | 4.73M |
| July 01, 2025 | 4.2 | 4.19 | 4.19 | 4.21 | 4.16 | 4.56M |
| June 30, 2025 | 4.16 | 4.2 | 4.2 | 4.23 | 4.16 | 5.06M |
| June 27, 2025 | 4.1 | 4.14 | 4.14 | 4.16 | 4.09 | 3.71M |
| June 26, 2025 | 4.05 | 4.08 | 4.08 | 4.09 | 4.04 | 3.96M |
| June 25, 2025 | 4.07 | 4.05 | 4.05 | 4.1 | 4.04 | 3.04M |
| June 24, 2025 | 4.02 | 4.06 | 4.06 | 4.12 | 4.02 | 4.47M |
| June 23, 2025 | 4.07 | 4.01 | 4.01 | 4.08 | 3.93 | 9.08M |
| June 20, 2025 | 4.09 | 4.08 | 4.08 | 4.16 | 4.08 | 3.46M |
| June 18, 2025 | 4.1 | 4.11 | 4.11 | 4.13 | 4.05 | 9.06M |
| June 17, 2025 | 4.19 | 4.12 | 4.12 | 4.2 | 4.09 | 8.54M |
| June 16, 2025 | 4.28 | 4.2 | 4.2 | 4.3 | 4.18 | 7.98M |
| June 13, 2025 | 4.35 | 4.37 | 4.28 | 4.39 | 4.31 | 6.43M |
| June 12, 2025 | 4.45 | 4.37 | 4.28 | 4.46 | 4.36 | 6.56M |
| June 11, 2025 | 4.5 | 4.45 | 4.36 | 4.51 | 4.43 | 3.55M |
| June 10, 2025 | 4.53 | 4.48 | 4.39 | 4.53 | 4.47 | 5.03M |
| June 09, 2025 | 4.5 | 4.5 | 4.41 | 4.54 | 4.48 | 3.97M |
| June 06, 2025 | 4.45 | 4.49 | 4.49 | 4.51 | 4.46 | 4.48M |
| June 05, 2025 | 4.46 | 4.45 | 4.45 | 4.46 | 4.42 | 4.44M |
| June 04, 2025 | 4.44 | 4.43 | 4.43 | 4.46 | 4.4 | 5.16M |
| June 03, 2025 | 4.5 | 4.44 | 4.44 | 4.51 | 4.39 | 6.84M |
| June 02, 2025 | 4.52 | 4.5 | 4.5 | 4.54 | 4.49 | 3.99M |
| May 30, 2025 | 4.49 | 4.53 | 4.53 | 4.54 | 4.48 | 5.26M |
| May 29, 2025 | 4.41 | 4.47 | 4.47 | 4.48 | 4.4 | 13.34M |
| May 28, 2025 | 4.4 | 4.39 | 4.39 | 4.4 | 4.37 | 4.03M |
| May 27, 2025 | 4.45 | 4.39 | 4.39 | 4.48 | 4.37 | 6.45M |
| May 23, 2025 | 4.45 | 4.43 | 4.43 | 4.47 | 4.42 | 4.82M |
| May 22, 2025 | 4.56 | 4.48 | 4.48 | 4.56 | 4.46 | 6.07M |
| May 21, 2025 | 4.67 | 4.56 | 4.56 | 4.67 | 4.55 | 8.17M |